DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00813 SHIMAO GROUP

Trading Add to Porfolio

[DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.136, droped 10.53%

2026-05-19 15:59:04

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 10.53%;
Reports will be updated every 5% expansion

Hong Kong May 19 - SHIMAO GROUP [00813] is currently trading at HK$0.136, droped down 0.016 HKD or 10.53% from the previous closing price of HK$0.152. Today's highest price is HK$0.154 and the lowest price is HK$0.136. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.1594, the 50-day average price is HK$0.17082, and the current price-to-earnings ratio is 0.052 times, and the 14-day strength index was at 33.4522.

 

Other Related News

2026-05-20
10:49:40
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 400,000.00 shares, with a transaction price of 0.137 per share, a rose above of 0.002 or 1.48% from the previous day's closing price.
10:24:55
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 445,500.00 shares, with a transaction price of 0.137 per share, a rose above of 0.002 or 1.48% from the previous day's closing price.
10:06:47
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 899,000.00 shares, with a transaction price of 0.136 per share, a rose above of 0.001 or 0.74% from the previous day's closing price.
10:06:47
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 301,000.00 shares, with a transaction price of 0.135 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:53:14
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.136 per share, a rose above of 0.001 or 0.74% from the previous day's closing price.
09:47:48
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 400,000.00 shares, with a transaction price of 0.136 per share, a rose above of 0.001 or 0.74% from the previous day's closing price.
09:41:31
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.136 per share, a rose above of 0.001 or 0.74% from the previous day's closing price.
09:30:19
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 767,500.00 shares, with a transaction price of 0.136 per share, a rose above of 0.001 or 0.74% from the previous day's closing price.
09:30:00
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.136 per share, a rose above of 0.001 or 0.74% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 582,000.00 shares, with a transaction price of 0.135 per share, a droped down of 0.017 or 11.18% from the previous day's closing price.
15:59:04
[DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.136, droped 10.53%
15:56:16
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 703,000.00 shares, with a transaction price of 0.137 per share, a droped down of 0.015 or 9.87% from the previous day's closing price.
15:55:33
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 550,500.00 shares, with a transaction price of 0.138 per share, a droped down of 0.014 or 9.21% from the previous day's closing price.
15:55:26
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.139 per share, a droped down of 0.013 or 8.55% from the previous day's closing price.
15:53:10
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 360,000.00 shares, with a transaction price of 0.139 per share, a droped down of 0.013 or 8.55% from the previous day's closing price.
15:48:32
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 416,000.00 shares, with a transaction price of 0.138 per share, a droped down of 0.014 or 9.21% from the previous day's closing price.
15:48:13
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 891,500.00 shares, with a transaction price of 0.138 per share, a droped down of 0.014 or 9.21% from the previous day's closing price.
15:38:57
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 330,000.00 shares, with a transaction price of 0.139 per share, a droped down of 0.013 or 8.55% from the previous day's closing price.
15:38:57
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 808,000.00 shares, with a transaction price of 0.138 per share, a droped down of 0.014 or 9.21% from the previous day's closing price.
15:38:07
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 728,000.00 shares, with a transaction price of 0.14 per share, a droped down of 0.012 or 7.89% from the previous day's closing price.
Back to Top