DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00813 SHIMAO GROUP

Closed Add to Porfolio

[DB Power] SHIMAO GROUP [00813] dropped down the 10 day moving average and is currently trading at HK$0.232, droped down 7.20%

2026-02-10 15:53:02

[DB Power] or SHIMAO GROUP [00813] rose above the 10-day moving average and is currently trading at HK$0.232, droped down 7.20%

The current total trading volume is 49,333,934.00 shares, with a transaction value of HK$11,836,949.16. The highest price today is 0.255 and the lowest price is 0.232. The current price-to-earnings ratio is -0.04 times. 10-day MA 0.2323. 50-day MA 0.20904.

 

Other Related News

2026-02-10
16:09:16
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 716,000.00 shares, with a transaction price of 0.233 per share, a droped down of 0.017 or 6.80% from the previous day's closing price.
15:53:02
[DB Power] SHIMAO GROUP [00813] dropped down the 10 day moving average and is currently trading at HK$0.232, droped down 7.20%
15:52:10
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 458,500.00 shares, with a transaction price of 0.233 per share, a droped down of 0.017 or 6.80% from the previous day's closing price.
15:51:36
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 308,000.00 shares, with a transaction price of 0.234 per share, a droped down of 0.016 or 6.40% from the previous day's closing price.
15:51:09
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 307,500.00 shares, with a transaction price of 0.234 per share, a droped down of 0.016 or 6.40% from the previous day's closing price.
15:49:35
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,217,000.00 shares, with a transaction price of 0.234 per share, a droped down of 0.016 or 6.40% from the previous day's closing price.
15:46:47
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,208,500.00 shares, with a transaction price of 0.235 per share, a droped down of 0.015 or 6.00% from the previous day's closing price.
14:41:02
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 707,500.00 shares, with a transaction price of 0.236 per share, a droped down of 0.014 or 5.60% from the previous day's closing price.
14:31:58
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 573,500.00 shares, with a transaction price of 0.236 per share, a droped down of 0.014 or 5.60% from the previous day's closing price.
13:31:48
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.237 per share, a droped down of 0.013 or 5.20% from the previous day's closing price.
13:29:01
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 411,500.00 shares, with a transaction price of 0.237 per share, a droped down of 0.013 or 5.20% from the previous day's closing price.
13:00:24
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,218,500.00 shares, with a transaction price of 0.237 per share, a droped down of 0.013 or 5.20% from the previous day's closing price.
11:57:58
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 609,000.00 shares, with a transaction price of 0.236 per share, a droped down of 0.014 or 5.60% from the previous day's closing price.
11:49:27
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 812,000.00 shares, with a transaction price of 0.235 per share, a droped down of 0.015 or 6.00% from the previous day's closing price.
11:42:37
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 376,000.00 shares, with a transaction price of 0.236 per share, a droped down of 0.014 or 5.60% from the previous day's closing price.
11:41:17
[DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.236, droped 5.60%
11:40:25
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,200,000.00 shares, with a transaction price of 0.238 per share, a droped down of 0.012 or 4.80% from the previous day's closing price.
11:40:25
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 302,500.00 shares, with a transaction price of 0.238 per share, a droped down of 0.012 or 4.80% from the previous day's closing price.
11:40:02
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 750,000.00 shares, with a transaction price of 0.238 per share, a droped down of 0.012 or 4.80% from the previous day's closing price.
11:39:38
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 822,500.00 shares, with a transaction price of 0.239 per share, a droped down of 0.011 or 4.40% from the previous day's closing price.
Back to Top