00813 SHIMAO GROUP
Trading Add to Porfolio[DB Power] SHIMAO GROUP [00813] is currently quoted at HK$0.242, with a daily volatility of 5.10%
2026-02-10 10:02:33
[DB Power] Hong Kong Feb 10 - SHIMAO GROUP [00813] is currently trading at HK$0.242, droped down HK$0.008 or 3.20%. Today's highest price is HK$0.255, lowest price is HK$0.242, volatility is 5.10%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$0.2323, the 50-day average price is HKD$0.20904, and the current price-to-earnings ratio is -0.04 times, the interest rate is 0%, and the 14-day strength index is at 60.981.
Other Related News
- 13:00:24
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,218,500.00 shares, with a transaction price of 0.237 per share, a droped down of 0.013 or 5.20% from the previous day's closing price. - 11:57:58
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 609,000.00 shares, with a transaction price of 0.236 per share, a droped down of 0.014 or 5.60% from the previous day's closing price. - 11:49:27
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 812,000.00 shares, with a transaction price of 0.235 per share, a droped down of 0.015 or 6.00% from the previous day's closing price. - 11:42:37
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 376,000.00 shares, with a transaction price of 0.236 per share, a droped down of 0.014 or 5.60% from the previous day's closing price. - 11:41:17
- [DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.236, droped 5.60%
- 11:40:25
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,200,000.00 shares, with a transaction price of 0.238 per share, a droped down of 0.012 or 4.80% from the previous day's closing price. - 11:40:25
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 302,500.00 shares, with a transaction price of 0.238 per share, a droped down of 0.012 or 4.80% from the previous day's closing price. - 11:40:02
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 750,000.00 shares, with a transaction price of 0.238 per share, a droped down of 0.012 or 4.80% from the previous day's closing price. - 11:39:38
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 822,500.00 shares, with a transaction price of 0.239 per share, a droped down of 0.011 or 4.40% from the previous day's closing price. - 10:55:30
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 750,000.00 shares, with a transaction price of 0.239 per share, a droped down of 0.011 or 4.40% from the previous day's closing price. - 10:55:18
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.239 per share, a droped down of 0.011 or 4.40% from the previous day's closing price. - 10:43:26
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 760,000.00 shares, with a transaction price of 0.24 per share, a droped down of 0.01 or 4.00% from the previous day's closing price. - 10:43:22
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 355,000.00 shares, with a transaction price of 0.239 per share, a droped down of 0.011 or 4.40% from the previous day's closing price. - 10:41:28
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.239 per share, a droped down of 0.011 or 4.40% from the previous day's closing price. - 10:38:01
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,325,000.00 shares, with a transaction price of 0.24 per share, a droped down of 0.01 or 4.00% from the previous day's closing price. - 10:37:45
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 312,500.00 shares, with a transaction price of 0.241 per share, a droped down of 0.009 or 3.60% from the previous day's closing price. - 10:35:04
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 638,500.00 shares, with a transaction price of 0.243 per share, a droped down of 0.007 or 2.80% from the previous day's closing price. - 10:35:04
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 361,500.00 shares, with a transaction price of 0.243 per share, a droped down of 0.007 or 2.80% from the previous day's closing price. - 10:02:33
- [DB Power]
SHIMAO GROUP [00813] is currently quoted at HK$0.242, with a daily volatility of 5.10% - 10:02:13
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 389,000.00 shares, with a transaction price of 0.246 per share, a droped down of 0.004 or 1.60% from the previous day's closing price.
2026-02-10
