00813 SHIMAO GROUP
Trading Add to Porfolio[DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.37, droped 5.13%
2025-09-10 10:01:40
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.13%;
Reports will be updated every 5% expansion
Hong Kong Sep 10 - SHIMAO GROUP [00813] is currently trading at HK$0.37, droped down 0.02 HKD or 5.13% from the previous closing price of HK$0.39. Today's highest price is HK$0.4 and the lowest price is HK$0.37. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.3295, the 50-day average price is HK$0.6104, and the current price-to-earnings ratio is -0.06 times, and the 14-day strength index was at 45.8333.
Other Related News
- 13:44:31
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,468,500.00 shares, with a transaction price of 0.42 per share, a rose above of 0.03 or 7.69% from the previous day's closing price. - 13:41:17
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.42 per share, a rose above of 0.03 or 7.69% from the previous day's closing price. - 13:40:02
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.42 per share, a rose above of 0.03 or 7.69% from the previous day's closing price. - 13:38:47
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,053,500.00 shares, with a transaction price of 0.425 per share, a rose above of 0.035 or 8.97% from the previous day's closing price. - 13:34:29
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,500.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:33:59
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 694,500.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:31:51
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 527,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:31:51
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 512,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:31:39
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 346,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:31:32
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,322,500.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:30:34
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 527,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:29:49
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:29:18
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:29:08
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 597,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:29:07
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.435 per share, a rose above of 0.045 or 11.54% from the previous day's closing price. - 13:29:07
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,252,500.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:28:35
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 400,000.00 shares, with a transaction price of 0.43 per share, a rose above of 0.04 or 10.26% from the previous day's closing price. - 13:28:35
- [DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.43, rose 10.26%
- 13:28:32
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,053,500.00 shares, with a transaction price of 0.425 per share, a rose above of 0.035 or 8.97% from the previous day's closing price. - 13:28:06
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.42 per share, a rose above of 0.03 or 7.69% from the previous day's closing price.
2025-09-10
