DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00813 SHIMAO GROUP

Closed Add to Porfolio

[DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.43, rose 10.26%

2025-09-10 13:28:35

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 10.26%;
Reports will be updated every 5% expansion

Hong Kong Sep 10 - SHIMAO GROUP [00813] is currently trading at HK$0.43, rose above 0.04 HKD or 10.26% from the previous closing price of HK$0.39. Today's highest price is HK$0.43 and the lowest price is HK$0.365. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.3295, the 50-day average price is HK$0.6104, and the current price-to-earnings ratio is -0.06 times, and the 14-day strength index was at 45.8333.

 

Other Related News

2025-09-10
16:08:26
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 802,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
15:59:57
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 322,500.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
15:56:50
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,190,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
15:54:26
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 340,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
15:53:45
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 420,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
15:10:52
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
15:07:12
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
14:55:21
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
14:55:12
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
14:51:20
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
14:48:27
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
14:48:20
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
14:48:18
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 450,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.01 or 2.56% from the previous day's closing price.
14:43:22
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 400,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.01 or 2.56% from the previous day's closing price.
14:43:15
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
14:39:05
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.405 per share, a rose above of 0.015 or 3.85% from the previous day's closing price.
14:33:17
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 510,500.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
14:33:17
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 750,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
14:27:19
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.415 per share, a rose above of 0.025 or 6.41% from the previous day's closing price.
14:18:18
[DB Power] SHIMAO GROUP (00813) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 0.41 per share, a rose above of 0.02 or 5.13% from the previous day's closing price.
Back to Top