DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00267 CITIC

Closed Add to Porfolio

[DB Power] < Exotic price > CITIC [00267] is now quoted at HK$12.3, rose 5.13%

2025-07-24 10:24:38

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.13%;
Reports will be updated every 5% expansion

Hong Kong Jul 24 - CITIC [00267] is currently trading at HK$12.3, rose above 0.6 HKD or 5.13% from the previous closing price of HK$11.7. Today's highest price is HK$12.3 and the lowest price is HK$11.54. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$11.074, the 50-day average price is HK$10.6626, and the current price-to-earnings ratio is 5.499 times, and the 14-day strength index was at 74.4681.

 

Other Related News

2025-07-25
16:08:06
[DB Power] CITIC (00267) recorded a block transaction of 1,360,000.00 shares, with a transaction price of 12.2 per share, a droped down of 0.14 or 1.13% from the previous day's closing price.
09:20:26
[DB Power] CITIC (00267) recorded a block transaction of 452,000.00 shares, with a transaction price of 12.44 per share, a rose above of 0.1 or 0.81% from the previous day's closing price.
2025-07-24
16:08:07
[DB Power] CITIC (00267) recorded a block transaction of 1,664,000.00 shares, with a transaction price of 12.34 per share, a rose above of 0.64 or 5.47% from the previous day's closing price.
15:37:25
[DB Power] CITIC (00267) recorded a block transaction of 587,000.00 shares, with a transaction price of 12.32 per share, a rose above of 0.62 or 5.30% from the previous day's closing price.
11:42:47
[DB Power] CITIC (00267) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 12.23 per share, a rose above of 0.53 or 4.53% from the previous day's closing price.
10:31:47
[DB Power] CITIC (00267) recorded a block transaction of 763,000.00 shares, with a transaction price of 12.36 per share, a rose above of 0.66 or 5.64% from the previous day's closing price.
10:24:38
[DB Power] < Exotic price > CITIC [00267] is now quoted at HK$12.3, rose 5.13%
10:22:20
[DB Power] CITIC [00267] is currently quoted at HK$12.12, with a daily volatility of 5.03%
10:18:12
[DB Power] CITIC (00267) recorded a block transaction of 557,000.00 shares, with a transaction price of 12.0 per share, a rose above of 0.3 or 2.56% from the previous day's closing price.
09:00:48
[DB Power] CITIC (00267) recorded a block transaction of 435,000.00 shares, with a transaction price of 11.614 per share, a droped down of 0.086 or 0.74% from the previous day's closing price.
09:00:48
[DB Power] CITIC (00267) recorded a block transaction of 1,017,000.00 shares, with a transaction price of 11.615 per share, a droped down of 0.085 or 0.73% from the previous day's closing price.
2025-07-23
16:08:41
[DB Power] CITIC (00267) recorded a block transaction of 1,421,000.00 shares, with a transaction price of 11.7 per share, a rose above of 0.38 or 3.36% from the previous day's closing price.
10:53:41
[DB Power] CITIC (00267) recorded a block transaction of 603,000.00 shares, with a transaction price of 11.66 per share, a rose above of 0.34 or 3.00% from the previous day's closing price.
09:57:08
[DB Power] CITIC (00267) recorded a block transaction of 516,000.00 shares, with a transaction price of 11.52 per share, a rose above of 0.2 or 1.77% from the previous day's closing price.
09:35:36
[DB Power] CITIC (00267) recorded a block transaction of 443,000.00 shares, with a transaction price of 11.46 per share, a rose above of 0.14 or 1.24% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] CITIC (00267) recorded a block transaction of 1,334,000.00 shares, with a transaction price of 11.32 per share, a rose above of 0.14 or 1.25% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CITIC (00267) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 11.18 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.
15:39:19
[DB Power] CITIC (00267) recorded a block transaction of 1,123,000.00 shares, with a transaction price of 11.18 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.
13:25:18
[DB Power] CITIC (00267) recorded a block transaction of 460,000.00 shares, with a transaction price of 11.04 per share, a rose above of 0.1 or 0.91% from the previous day's closing price.
Back to Top