財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

[DB Power] CITIC (00267) recorded a block transaction of 1,664,000.00 shares, with a transaction price of 12.34 per share, a rose above of 0.64 or 5.47% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 587,000.00 shares, with a transaction price of 12.32 per share, a rose above of 0.62 or 5.30% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 12.23 per share, a rose above of 0.53 or 4.53% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 763,000.00 shares, with a transaction price of 12.36 per share, a rose above of 0.66 or 5.64% from the previous day's closing price.

[DB Power] < Exotic price > CITIC [00267] is now quoted at HK$12.3, rose 5.13%

[DB Power] CITIC [00267] is currently quoted at HK$12.12, with a daily volatility of 5.03%

[DB Power] CITIC (00267) recorded a block transaction of 557,000.00 shares, with a transaction price of 12.0 per share, a rose above of 0.3 or 2.56% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 435,000.00 shares, with a transaction price of 11.614 per share, a droped down of 0.086 or 0.74% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 1,017,000.00 shares, with a transaction price of 11.615 per share, a droped down of 0.085 or 0.73% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 1,421,000.00 shares, with a transaction price of 11.7 per share, a rose above of 0.38 or 3.36% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 603,000.00 shares, with a transaction price of 11.66 per share, a rose above of 0.34 or 3.00% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 516,000.00 shares, with a transaction price of 11.52 per share, a rose above of 0.2 or 1.77% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 443,000.00 shares, with a transaction price of 11.46 per share, a rose above of 0.14 or 1.24% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 1,334,000.00 shares, with a transaction price of 11.32 per share, a rose above of 0.14 or 1.25% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 11.18 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 1,123,000.00 shares, with a transaction price of 11.18 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 460,000.00 shares, with a transaction price of 11.04 per share, a rose above of 0.1 or 0.91% from the previous day's closing price.

[DB Power] CITIC (00267) recorded a block transaction of 958,000.00 shares, with a transaction price of 10.84 per share, a rose above of 0.04 or 0.37% from the previous day's closing price.

[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$10.86, rose above 0.56%