DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00267 CITIC

Closed Add to Porfolio

[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$10.86, rose above 0.18%

2025-07-16 15:04:30

[DB Power] or CITIC [00267] rose above the 10-day moving average and is currently trading at HK$10.86, rose above 0.18%

The current total trading volume is 12,241,200.00 shares, with a transaction value of HK$134,008,862.00. The highest price today is 11.06 and the lowest price is 10.86. The current price-to-earnings ratio is 5.094 times. 10-day MA 10.862. 50-day MA 10.487.

 

Other Related News

2025-07-22
16:08:34
[DB Power] CITIC (00267) recorded a block transaction of 1,334,000.00 shares, with a transaction price of 11.32 per share, a rose above of 0.14 or 1.25% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] CITIC (00267) recorded a block transaction of 1,408,000.00 shares, with a transaction price of 11.18 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.
15:39:19
[DB Power] CITIC (00267) recorded a block transaction of 1,123,000.00 shares, with a transaction price of 11.18 per share, a rose above of 0.24 or 2.19% from the previous day's closing price.
13:25:18
[DB Power] CITIC (00267) recorded a block transaction of 460,000.00 shares, with a transaction price of 11.04 per share, a rose above of 0.1 or 0.91% from the previous day's closing price.
2025-07-17
16:08:07
[DB Power] CITIC (00267) recorded a block transaction of 958,000.00 shares, with a transaction price of 10.84 per share, a rose above of 0.04 or 0.37% from the previous day's closing price.
09:30:05
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$10.86, rose above 0.56%
2025-07-16
16:08:05
[DB Power] CITIC (00267) recorded a block transaction of 1,190,000.00 shares, with a transaction price of 10.8 per share, a droped down of 0.04 or 0.37% from the previous day's closing price.
15:36:36
[DB Power] CITIC (00267) recorded a block transaction of 892,000.00 shares, with a transaction price of 10.86 per share, a rose above of 0.02 or 0.18% from the previous day's closing price.
15:04:30
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$10.86, rose above 0.18%
2025-07-15
16:08:26
[DB Power] CITIC (00267) recorded a block transaction of 1,103,000.00 shares, with a transaction price of 10.84 per share, a droped down of 0.14 or 1.28% from the previous day's closing price.
15:19:50
[DB Power] CITIC (00267) recorded a block transaction of 593,000.00 shares, with a transaction price of 10.8 per share, a droped down of 0.18 or 1.64% from the previous day's closing price.
15:19:50
[DB Power] CITIC (00267) recorded a block transaction of 992,000.00 shares, with a transaction price of 10.82 per share, a droped down of 0.16 or 1.46% from the previous day's closing price.
11:10:48
[DB Power] CITIC [00267] dropped down the 10 day moving average and is currently trading at HK$10.84, droped down 1.28%
Back to Top