00232 CON AERO TECH
Closed Add to Porfolio[DB Power] CON AERO TECH [00232] is currently quoted at HK$0.153, with a daily volatility of 10.07%
2025-07-23 13:56:56
[DB Power] Hong Kong Jul 23 - CON AERO TECH [00232] is currently trading at HK$0.153, rose above HK$0.014 or 10.07%. Today's highest price is HK$0.153, lowest price is HK$0.139, volatility is 10.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$0.131, the 50-day average price is HKD$0.1217, and the current price-to-earnings ratio is 23.167 times, the interest rate is 3.597%, and the 14-day strength index is at 73.3333.
Other Related News
- 15:07:06
- [DB Power]
The trading volume of CON AERO TECH [00232] showed a change, currently trading at HK$0.152, rose 9.35% - 13:56:56
- [DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.153, rose 10.07%
- 13:56:56
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.153, with a daily volatility of 10.07% - 13:52:58
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,920,000.00 shares, with a transaction price of 0.15 per share, a rose above of 0.011 or 7.91% from the previous day's closing price. - 13:44:17
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,442,000.00 shares, with a transaction price of 0.149 per share, a rose above of 0.01 or 7.19% from the previous day's closing price. - 13:17:44
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.146, with a daily volatility of 5.04% - 13:17:44
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,764,000.00 shares, with a transaction price of 0.145 per share, a rose above of 0.006 or 4.32% from the previous day's closing price. - 13:17:44
- [DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.146, rose 5.04%
- 10:00:51
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.141 per share, a rose above of 0.002 or 1.44% from the previous day's closing price. - 09:58:28
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,200,000.00 shares, with a transaction price of 0.14 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:23:29
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.138, with a daily volatility of 5.34% - 14:10:50
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,434,000.00 shares, with a transaction price of 0.134 per share, a rose above of 0.008 or 6.35% from the previous day's closing price. - 14:07:26
- [DB Power] < Exotic price > CON AERO TECH [00232] is now quoted at HK$0.133, rose 5.56%
- 13:58:20
- [DB Power]
CON AERO TECH [00232] is currently quoted at HK$0.132, with a daily volatility of 5.56% - 13:26:57
- [DB Power]
CON AERO TECH (00232) recorded a block transaction of 1,552,000.00 shares, with a transaction price of 0.128 per share, a rose above of 0.002 or 1.59% from the previous day's closing price. - 11:00:07
- [DB Power]
CON AERO TECH [00232] rose above the 10 day moving average and is currently trading at HK$0.128, rose above 1.59%
2025-07-23
2025-07-22
2025-07-21
2025-07-17
