DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00220 U-PRESID CHINA

Closed Add to Porfolio

[DB Power] U-PRESID CHINA [00220] dropped down the 50 day moving average and is currently trading at HK$9.58, droped down 0.52%

2025-09-02 09:31:07

[DB Power] or U-PRESID CHINA [00220] rose above the 50-day moving average and is currently trading at HK$9.58, droped down 0.52%

The current total trading volume is 707,000.00 shares, with a transaction value of HK$6,730,725.00. The highest price today is 9.69 and the lowest price is 9.58. The current price-to-earnings ratio is 21.151 times. 10-day MA 9.505. 50-day MA 9.5952.

 

Other Related News

2025-09-09
16:08:11
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 584,000.00 shares, with a transaction price of 8.96 per share, a droped down of 0.05 or 0.55% from the previous day's closing price.
14:39:57
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 610,000.00 shares, with a transaction price of 8.895 per share, a droped down of 0.115 or 1.28% from the previous day's closing price.
14:13:39
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 946,000.00 shares, with a transaction price of 8.875 per share, a droped down of 0.135 or 1.50% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] The trading volume of U-PRESID CHINA [00220] showed a change, currently trading at HK$9.01, rose 1.58%
11:08:47
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 1,503,000.00 shares, with a transaction price of 8.945 per share, a rose above of 0.075 or 0.85% from the previous day's closing price.
09:36:55
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 800,000.00 shares, with a transaction price of 8.895 per share, a rose above of 0.025 or 0.28% from the previous day's closing price.
2025-09-04
09:31:41
[DB Power] U-PRESID CHINA [00220] rose above the 10 day moving average and is currently trading at HK$9.53, rose above 0.00%

2025-09-03
16:08:53
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 527,000.00 shares, with a transaction price of 9.53 per share, a droped down of 0.06 or 0.63% from the previous day's closing price.
09:30:16
[DB Power] U-PRESID CHINA [00220] rose above the 10 day moving average and is currently trading at HK$9.59, rose above 0.00%

2025-09-02
16:08:03
[DB Power] U-PRESID CHINA (00220) recorded a block transaction of 622,000.00 shares, with a transaction price of 9.59 per share, a droped down of 0.04 or 0.42% from the previous day's closing price.
09:31:07
[DB Power] U-PRESID CHINA [00220] dropped down the 50 day moving average and is currently trading at HK$9.58, droped down 0.52%
Back to Top