DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00209 WINSHINE SCI

Trading Add to Porfolio

[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.48, droped 7.69%

2025-09-04 11:37:08

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 7.69%;
Reports will be updated every 5% expansion

Hong Kong Sep 4 - WINSHINE SCI [00209] is currently trading at HK$0.48, droped down 0.04 HKD or 7.69% from the previous closing price of HK$0.52. Today's highest price is HK$0.51 and the lowest price is HK$0.48. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.61, the 50-day average price is HK$0.3235, and the current price-to-earnings ratio is -0.94 times, and the 14-day strength index was at 51.2346.

 

Other Related News

2025-09-09
10:44:51
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.3, with a daily volatility of 15.71%
10:13:52
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.33, with a daily volatility of 5.71%
10:13:52
[DB Power] WINSHINE SCI [00209] dropped down the 50 day moving average and is currently trading at HK$0.33, droped down 12.00%
10:13:52
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.33, droped 12.00%
2025-09-08
13:48:16
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.35, with a daily volatility of 20.45%
13:48:16
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.35, droped 20.45%
11:28:43
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.375, droped 14.77%
11:28:43
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.375, with a daily volatility of 14.77%
11:24:06
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.405, droped 7.95%
11:24:06
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.405, with a daily volatility of 7.95%
2025-09-04
14:36:02
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.46, with a daily volatility of 11.76%
11:37:08
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.48, droped 7.69%
11:37:08
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.48, with a daily volatility of 5.88%
2025-09-03
15:33:35
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.53, with a daily volatility of 36.54%
15:12:48
[DB Power] WINSHINE SCI (00209) recorded a block transaction of 37,392,913.00 shares, with a transaction price of 0.5 per share, a droped down of 0.03 or 5.66% from the previous day's closing price.
15:12:48
[DB Power] The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.455, droped 14.15%
09:34:52
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.36, with a daily volatility of 30.77%
09:34:52
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.36, droped 32.08%
09:33:38
[DB Power] WINSHINE SCI [00209] is currently quoted at HK$0.43, with a daily volatility of 17.31%
09:33:38
[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.43, droped 18.87%
Back to Top