00209 WINSHINE SCI
Trading Add to Porfolio[DB Power] The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.455, droped 14.15%
2025-09-03 15:12:48
[DB Power] Hong Kong Sep 3rd - The trading volume of WINSHINE SCI [00209] showed a change, and the current trading volume reached 39,392,913.00 shares, which was 39,082,913.00 shares or 12607.39% more than the previous day's closing volume. Compared with the average trading volume of 4,851,239.00 shares in the past 10 trading days, it was 34,541,674.00 shares or 712.02% higher. The company's stock price is currently trading at HK$0.53, droped of HK$0.075 or 14.15% from the previous day's closing price. The highest price today is HK$0.52 and the lowest price is HK$0.34. The 10-day average price is HK$0.628. The 50-day average price is HKD$0.31616. The 14-day relative strength index (RSI 14) was at 39.5238.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 10:44:51
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.3, with a daily volatility of 15.71% - 10:13:52
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.33, with a daily volatility of 5.71% - 10:13:52
- [DB Power]
WINSHINE SCI [00209] dropped down the 50 day moving average and is currently trading at HK$0.33, droped down 12.00% - 10:13:52
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.33, droped 12.00%
- 13:48:16
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.35, with a daily volatility of 20.45% - 13:48:16
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.35, droped 20.45%
- 11:28:43
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.375, droped 14.77%
- 11:28:43
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.375, with a daily volatility of 14.77% - 11:24:06
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.405, droped 7.95%
- 11:24:06
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.405, with a daily volatility of 7.95% - 14:36:02
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.46, with a daily volatility of 11.76% - 11:37:08
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.48, droped 7.69%
- 11:37:08
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.48, with a daily volatility of 5.88% - 15:33:35
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.53, with a daily volatility of 36.54% - 15:12:48
- [DB Power]
WINSHINE SCI (00209) recorded a block transaction of 37,392,913.00 shares, with a transaction price of 0.5 per share, a droped down of 0.03 or 5.66% from the previous day's closing price. - 15:12:48
- [DB Power]
The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.455, droped 14.15% - 09:34:52
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.36, with a daily volatility of 30.77% - 09:34:52
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.36, droped 32.08%
- 09:33:38
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.43, with a daily volatility of 17.31% - 09:33:38
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.43, droped 18.87%
