00209 WINSHINE SCI
Trading Add to Porfolio[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.36, droped 32.08%
2025-09-03 09:34:52
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 32.08%;
Reports will be updated every 5% expansion
Hong Kong Sep 3rd - WINSHINE SCI [00209] is currently trading at HK$0.36, droped down 0.17 HKD or 32.08% from the previous closing price of HK$0.53. Today's highest price is HK$0.52 and the lowest price is HK$0.36. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.628, the 50-day average price is HK$0.31616, and the current price-to-earnings ratio is -0.95 times, and the 14-day strength index was at 39.5238.
Other Related News
- 10:44:51
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.3, with a daily volatility of 15.71% - 10:13:52
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.33, with a daily volatility of 5.71% - 10:13:52
- [DB Power]
WINSHINE SCI [00209] dropped down the 50 day moving average and is currently trading at HK$0.33, droped down 12.00% - 10:13:52
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.33, droped 12.00%
- 13:48:16
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.35, with a daily volatility of 20.45% - 13:48:16
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.35, droped 20.45%
- 11:28:43
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.375, droped 14.77%
- 11:28:43
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.375, with a daily volatility of 14.77% - 11:24:06
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.405, droped 7.95%
- 11:24:06
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.405, with a daily volatility of 7.95% - 14:36:02
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.46, with a daily volatility of 11.76% - 11:37:08
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.48, droped 7.69%
- 11:37:08
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.48, with a daily volatility of 5.88% - 15:33:35
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.53, with a daily volatility of 36.54% - 15:12:48
- [DB Power]
WINSHINE SCI (00209) recorded a block transaction of 37,392,913.00 shares, with a transaction price of 0.5 per share, a droped down of 0.03 or 5.66% from the previous day's closing price. - 15:12:48
- [DB Power]
The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.455, droped 14.15% - 09:34:52
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.36, with a daily volatility of 30.77% - 09:34:52
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.36, droped 32.08%
- 09:33:38
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.43, with a daily volatility of 17.31% - 09:33:38
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.43, droped 18.87%
2025-09-09
2025-09-08
2025-09-04
2025-09-03
