DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00003 HK & CHINA GAS

Closed Add to Porfolio

[DB Power] HK & CHINA GAS [00003] dropped down the 10 day moving average and is currently trading at HK$7.14, rose above 0.00%

2026-04-02 09:30:02

[DB Power] or HK & CHINA GAS [00003] rose above the 10-day moving average and is currently trading at HK$7.14, rose above 0.00%

The current total trading volume is 202,776.00 shares, with a transaction value of HK$1,455,780.64. The highest price today is 7.18 and the lowest price is 7.14. The current price-to-earnings ratio is 23.425 times. 10-day MA 7.168. 50-day MA 7.4184.

 

Other Related News

2026-04-02
16:08:19
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 2,109,000.00 shares, with a transaction price of 7.12 per share, a droped down of 0.02 or 0.28% from the previous day's closing price.
14:00:10
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 716,000.00 shares, with a transaction price of 7.07 per share, a droped down of 0.07 or 0.98% from the previous day's closing price.
10:52:54
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,300,000.00 shares, with a transaction price of 7.08 per share, a droped down of 0.06 or 0.84% from the previous day's closing price.
10:12:50
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.09 per share, a droped down of 0.05 or 0.70% from the previous day's closing price.
09:30:02
[DB Power] HK & CHINA GAS [00003] dropped down the 10 day moving average and is currently trading at HK$7.14, rose above 0.00%
2026-04-01
16:08:29
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 5,923,000.00 shares, with a transaction price of 7.14 per share, a rose above of 0.04 or 0.56% from the previous day's closing price.
15:49:05
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 851,000.00 shares, with a transaction price of 7.13 per share, a rose above of 0.03 or 0.42% from the previous day's closing price.
14:29:04
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 785,000.00 shares, with a transaction price of 7.15 per share, a rose above of 0.05 or 0.70% from the previous day's closing price.
09:30:15
[DB Power] HK & CHINA GAS [00003] rose above the 10 day moving average and is currently trading at HK$7.19, rose above 1.27%

2026-03-31
16:08:23
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 8,290,000.00 shares, with a transaction price of 7.1 per share, a rose above of 0.02 or 0.28% from the previous day's closing price.
14:39:11
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 666,000.00 shares, with a transaction price of 7.08 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,930,000.00 shares, with a transaction price of 7.08 per share, a droped down of 0.01 or 0.14% from the previous day's closing price.
14:53:42
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 603,000.00 shares, with a transaction price of 7.06 per share, a droped down of 0.03 or 0.42% from the previous day's closing price.
10:57:53
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 625,000.00 shares, with a transaction price of 7.08 per share, a droped down of 0.01 or 0.14% from the previous day's closing price.
10:57:46
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 834,000.00 shares, with a transaction price of 7.07 per share, a droped down of 0.02 or 0.28% from the previous day's closing price.
09:38:20
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 2,142,000.00 shares, with a transaction price of 7.05 per share, a droped down of 0.04 or 0.56% from the previous day's closing price.
2026-03-26
16:08:15
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 8,059,000.00 shares, with a transaction price of 7.1 per share, a droped down of 0.1 or 1.39% from the previous day's closing price.
15:22:01
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 7.09 per share, a droped down of 0.11 or 1.53% from the previous day's closing price.
13:26:08
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 663,000.00 shares, with a transaction price of 7.08 per share, a droped down of 0.12 or 1.67% from the previous day's closing price.
Back to Top