DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00003 HK & CHINA GAS

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 3,332,000 25,371,200 7.614 7.62 12,995,400 98,930,800 25.64 25.645
2026-02-09(全日) 3,332,000 25,371,200 7.614 7.62 12,995,400 98,930,800 25.64 25.645
2026-02-09(半日) 1,061,000 8,089,290 7.624 7.6 6,014,520 45,851,400 17.64 17.642
2026-02-06(全日) 9,324,000 70,576,300 7.569 7.56 20,975,100 158,763,000 44.45 44.454
2026-02-06(全日) 9,324,000 70,576,300 7.569 7.56 20,975,100 158,763,000 44.45 44.454
2026-02-06(半日) 3,166,000 23,980,800 7.574 7.56 9,224,560 69,856,800 34.32 34.328
2026-02-05(全日) 11,864,000 90,442,000 7.623 7.64 27,212,200 207,412,000 43.6 43.605
2026-02-05(全日) 11,864,000 90,442,000 7.623 7.64 27,212,200 207,412,000 43.6 43.605
2026-02-05(半日) 5,765,000 43,849,700 7.606 7.64 14,023,900 106,653,000 41.11 41.114
2026-02-04(全日) 8,981,000 68,433,200 7.62 7.62 35,614,400 271,397,000 25.22 25.215
2026-02-04(全日) 8,981,000 68,433,200 7.62 7.62 35,614,400 271,397,000 25.22 25.215
2026-02-04(半日) 5,959,000 45,399,300 7.619 7.63 23,108,800 176,097,000 25.79 25.781
2026-02-03(全日) 9,737,000 73,012,500 7.498 7.53 38,030,900 285,096,000 25.6 25.61
2026-02-03(全日) 9,737,000 73,012,500 7.498 7.53 38,030,900 285,096,000 25.6 25.61
2026-02-03(半日) 4,470,000 33,433,800 7.48 7.52 19,212,200 143,734,000 23.27 23.261
2026-02-02(全日) 4,950,000 36,141,200 7.301 7.32 24,942,300 182,108,000 19.85 19.846
2026-02-02(全日) 4,950,000 36,141,200 7.301 7.32 24,942,300 182,108,000 19.85 19.846
2026-02-02(半日) 2,053,000 14,987,600 7.3 7.29 11,431,400 83,527,400 17.96 17.943
2026-01-30(全日) 6,676,000 49,096,300 7.354 7.37 25,786,500 189,631,000 25.89 25.89
2026-01-30(全日) 6,676,000 49,096,300 7.354 7.37 25,786,500 189,631,000 25.89 25.89
2026-01-30(半日) 1,203,000 8,833,160 7.343 7.35 8,415,060 61,867,500 14.3 14.278
2026-01-29(全日) 3,093,000 22,794,200 7.37 7.39 12,589,200 92,757,100 24.57 24.574
2026-01-29(全日) 3,093,000 22,794,200 7.37 7.39 12,589,200 92,757,100 24.57 24.574
2026-01-29(半日) 1,329,000 9,767,740 7.35 7.39 6,169,250 45,348,600 21.54 21.539
2026-01-28(全日) 4,439,000 32,731,200 7.374 7.4 25,553,300 188,453,000 17.37 17.368
2026-01-28(全日) 4,439,000 32,731,200 7.374 7.4 25,553,300 188,453,000 17.37 17.368
2026-01-28(半日) 1,803,000 13,263,000 7.356 7.39 13,074,100 96,261,600 13.79 13.778
2026-01-27(全日) 4,946,000 36,179,300 7.315 7.27 28,099,600 205,532,000 17.6 17.603
2026-01-27(全日) 4,946,000 36,179,300 7.315 7.27 28,099,600 205,532,000 17.6 17.603
2026-01-27(半日) 1,731,000 12,741,300 7.361 7.32 11,295,400 83,132,500 15.32 15.326
2026-01-26(全日) 3,604,000 26,396,000 7.324 7.34 17,608,200 128,896,000 20.47 20.479
2026-01-26(全日) 3,604,000 26,396,000 7.324 7.34 17,608,200 128,896,000 20.47 20.479
2026-01-26(半日) 1,147,000 8,386,480 7.312 7.32 7,215,520 52,732,300 15.9 15.904
2026-01-23(全日) 3,364,000 24,550,000 7.298 7.28 23,067,800 168,703,000 14.58 14.552
2026-01-23(全日) 3,364,000 24,550,000 7.298 7.28 23,067,800 168,703,000 14.58 14.552
2026-01-23(半日) 1,155,000 8,478,110 7.34 7.33 12,642,300 92,750,100 9.14 9.141
2026-01-22(全日) 5,464,000 39,705,800 7.267 7.3 22,732,400 165,319,000 24.04 24.018
2026-01-22(全日) 5,464,000 39,705,800 7.267 7.3 22,732,400 165,319,000 24.04 24.018
2026-01-22(半日) 2,053,000 14,915,900 7.265 7.25 7,124,390 51,770,500 28.82 28.812
2026-01-21(全日) 6,325,000 45,874,000 7.253 7.28 19,287,000 139,812,000 32.79 32.811
2026-01-21(全日) 6,325,000 45,874,000 7.253 7.28 19,287,000 139,812,000 32.79 32.811
2026-01-21(半日) 1,163,000 8,398,850 7.222 7.23 4,360,630 31,481,900 26.67 26.678
2026-01-20(全日) 5,192,000 37,354,900 7.195 7.2 16,782,500 120,735,000 30.94 30.94
2026-01-20(全日) 5,192,000 37,354,900 7.195 7.2 16,782,500 120,735,000 30.94 30.94
2026-01-20(半日) 1,599,000 11,486,800 7.184 7.19 5,551,750 39,884,600 28.8 28.8
2026-01-19(全日) 6,728,000 48,506,700 7.21 7.22 18,651,600 134,434,000 36.07 36.082
2026-01-19(全日) 6,728,000 48,506,700 7.21 7.22 18,651,600 134,434,000 36.07 36.082
2026-01-19(半日) 2,272,000 16,376,400 7.208 7.21 7,652,770 55,155,200 29.69 29.691
2026-01-16(全日) 4,769,000 34,381,000 7.209 7.21 17,212,600 124,164,000 27.71 27.69
2026-01-16(全日) 4,769,000 34,381,000 7.209 7.21 17,212,600 124,164,000 27.71 27.69
Last Update Time: 2026-02-09 18:00:00
Back to Top