DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00003 HK & CHINA GAS

Closed Add to Porfolio

[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,205,000.00 shares, with a transaction price of 7.07 per share, a droped down of 0.11 or 1.53% from the previous day's closing price.

2025-12-15 10:14:29

[DB Power] Hong Kong Dec 15 - HK & CHINA GAS (00003) recorded a block transaction of 1,205,000.00 shares, with a transaction price of HK$7.07 per share (note: the automatic buying/selling price at the time was HK$7.07/HK$7.08), droped down HK$0.11 or 1.53% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-16
16:08:18
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 2,343,000.00 shares, with a transaction price of 7.03 per share, a droped down of 0.03 or 0.42% from the previous day's closing price.
15:16:53
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 869,000.00 shares, with a transaction price of 7.02 per share, a droped down of 0.04 or 0.57% from the previous day's closing price.
13:59:47
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 600,000.00 shares, with a transaction price of 7.01 per share, a droped down of 0.05 or 0.71% from the previous day's closing price.
13:59:19
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 631,000.00 shares, with a transaction price of 7.0 per share, a droped down of 0.06 or 0.85% from the previous day's closing price.
13:10:28
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,168,000.00 shares, with a transaction price of 6.99 per share, a droped down of 0.07 or 0.99% from the previous day's closing price.
09:59:43
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 759,000.00 shares, with a transaction price of 7.0 per share, a droped down of 0.06 or 0.85% from the previous day's closing price.
2025-12-15
16:08:33
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,957,000.00 shares, with a transaction price of 7.06 per share, a droped down of 0.12 or 1.67% from the previous day's closing price.
10:14:29
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,205,000.00 shares, with a transaction price of 7.07 per share, a droped down of 0.11 or 1.53% from the previous day's closing price.
2025-12-11
16:08:01
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,487,000.00 shares, with a transaction price of 7.07 per share, a rose above of 0.04 or 0.57% from the previous day's closing price.
2025-12-10
16:08:18
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,713,000.00 shares, with a transaction price of 7.03 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 4,539,000.00 shares, with a transaction price of 7.03 per share, a droped down of 0.08 or 1.13% from the previous day's closing price.
14:08:20
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 703,000.00 shares, with a transaction price of 7.03 per share, a droped down of 0.08 or 1.13% from the previous day's closing price.
14:08:20
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 824,000.00 shares, with a transaction price of 7.03 per share, a droped down of 0.08 or 1.13% from the previous day's closing price.
13:24:54
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,027,000.00 shares, with a transaction price of 7.03 per share, a droped down of 0.08 or 1.13% from the previous day's closing price.
11:23:38
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 671,000.00 shares, with a transaction price of 7.05 per share, a droped down of 0.06 or 0.84% from the previous day's closing price.
10:40:38
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,592,000.00 shares, with a transaction price of 7.04 per share, a droped down of 0.07 or 0.98% from the previous day's closing price.
09:47:22
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 791,000.00 shares, with a transaction price of 7.06 per share, a droped down of 0.05 or 0.70% from the previous day's closing price.
09:38:49
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 860,000.00 shares, with a transaction price of 7.06 per share, a droped down of 0.05 or 0.70% from the previous day's closing price.
09:38:08
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,532,000.00 shares, with a transaction price of 7.05 per share, a droped down of 0.06 or 0.84% from the previous day's closing price.
Back to Top