DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00003 HK & CHINA GAS

Trading Add to Porfolio

[DB Power] HK & CHINA GAS [00003] dropped down the 50 day moving average and is currently trading at HK$6.91, rose above 0.00%

2025-09-03 09:36:48

[DB Power] or HK & CHINA GAS [00003] rose above the 50-day moving average and is currently trading at HK$6.91, rose above 0.00%

The current total trading volume is 929,238.00 shares, with a transaction value of HK$6,452,657.46. The highest price today is 6.97 and the lowest price is 6.91. The current price-to-earnings ratio is 22.574 times. 10-day MA 7.002. 50-day MA 6.911.

 

Other Related News

2025-09-08
16:08:06
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,344,000.00 shares, with a transaction price of 7.01 per share, a rose above of 0.12 or 1.74% from the previous day's closing price.
14:13:09
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 668,000.00 shares, with a transaction price of 7.03 per share, a rose above of 0.14 or 2.03% from the previous day's closing price.
14:10:06
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 767,000.00 shares, with a transaction price of 6.99 per share, a rose above of 0.1 or 1.45% from the previous day's closing price.
09:30:35
[DB Power] HK & CHINA GAS [00003] rose above the 50 day moving average and is currently trading at HK$6.93, rose above 0.58%

2025-09-04
16:08:02
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 2,521,000.00 shares, with a transaction price of 6.84 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-03
16:08:53
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 4,532,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
15:59:42
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 1,623,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
09:36:48
[DB Power] HK & CHINA GAS [00003] dropped down the 50 day moving average and is currently trading at HK$6.91, rose above 0.00%
2025-09-02
16:08:02
[DB Power] HK & CHINA GAS (00003) recorded a block transaction of 3,666,000.00 shares, with a transaction price of 6.91 per share, a droped down of 0.02 or 0.29% from the previous day's closing price.
09:45:28
[DB Power] HK & CHINA GAS [00003] dropped down the 50 day moving average and is currently trading at HK$6.9, droped down 0.43%
Back to Top