DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01858 CHUNLI MEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
46
54
62
38
11
89
61
39
18
82
89
11
12
88
10
90
1
99
12
88
23
77
57
43
44
56
69
31
99
1
90
10
13
87
28
72
76
24
83
17
73
27
-
0M		 15.248
0.101M		 15.256
0.110M		 15.368
0.142M		 15.208
0.079M		 15.111
0.096M		 15.125
0.012M		 15.147
0.016M		 15.174
0.022M		 15.067
0.055M		 15.072
0.018M		 14.984
0.046M		 14.874
0.161M		 14.836
0.066M		 14.859
0.093M		 14.824
0.048M		 14.879
0.017M		 14.898
0.002M		 14.869
0.031M		 14.846
0.018M		 14.901
0.030M		 14.920
0.016M		 15.005
0.194M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 15.005 0.240 3.604 0.142 2.132 0.052 0.787 0.045 0.686
73 27
15:45 14.920 0.019 0.291 0.013 0.186 0.003 0.037 0.004 0.067
83 17
15:30 14.901 0.040 0.600 0.023 0.346 0.007 0.108 0.010 0.145
76 24
15:15 14.846 0.024 0.349 0.005 0.074 0.013 0.189 0.006 0.085
28 72
15:00 14.869 0.075 1.111 0.004 0.060 0.027 0.398 0.044 0.654
13 87
14:45 14.898 0.003 0.045 0.002 0.034 0.000 0.004 0.001 0.007
90 10
14:30 14.879 0.018 0.268 0.017 0.249 0.000 0.004 0.001 0.015
99 1
14:15 14.824 0.069 1.026 0.033 0.486 0.015 0.218 0.022 0.322
69 31
14:00 14.859 0.110 1.627 0.041 0.602 0.052 0.772 0.017 0.252
44 56
13:45 14.836 0.112 1.658 0.037 0.557 0.029 0.426 0.045 0.675
57 43
13:30 14.874 0.210 3.132 0.037 0.555 0.124 1.844 0.049 0.734
23 77
13:15 14.984 0.080 1.189 0.005 0.082 0.041 0.619 0.033 0.489
12 88
12:00 15.072 0.024 0.354 0.000 0.004 0.018 0.264 0.006 0.087
1 99
11:45 15.067 0.084 1.271 0.005 0.079 0.050 0.749 0.029 0.442
10 90
11:30 15.174 0.021 0.322 0.003 0.038 0.019 0.284 0.000 0.000
12 88
11:15 15.147 0.019 0.288 0.014 0.216 0.002 0.027 0.003 0.046
89 11
11:00 15.125 0.013 0.189 0.002 0.034 0.010 0.155 0.000 0.000
18 82
10:45 15.111 0.108 1.639 0.059 0.892 0.037 0.559 0.013 0.189
61 39
10:30 15.208 0.083 1.258 0.009 0.137 0.070 1.057 0.004 0.065
11 89
10:15 15.368 0.159 2.436 0.088 1.352 0.054 0.835 0.016 0.250
62 38
10:00 15.256 0.116 1.762 0.051 0.772 0.059 0.891 0.006 0.099
46 54
09:45 15.248 0.112 1.712 0.061 0.936 0.040 0.600 0.011 0.175
61 39
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.738 26.131 0.651 9.822 0.720 10.826 0.366 5.483
47 53
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top