DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01858 CHUNLI MEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
21
79
62
38
82
18
25
75
3
97
2
98
0
100
0
100
70
30
13
87
62
38
86
14
67
33
76
24
100
0
84
16
53
47
9
91
15
85
28
72
-
0M		 14.001
0.010M		 13.989
0.021M		 14.042
0.003M		 14.021
0.003M		 13.991
0.020M		 13.990
0.026M		 13.937
0.024M		 13.899
0.004M		 13.924
0.001M		 13.940
0.013M		 13.922
0.017M		 13.911
0.007M		 13.932
0.014M		 13.944
0.006M		 13.976
0.009M		 14.000
0M		 14.005
0.008M		 14.020
0.011M		 14.010
0.054M		 -
0M		 13.985
0.004M		 13.994
0.187M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.994 0.203 2.836 0.051 0.724 0.136 1.893 0.016 0.219
28 72
15:45 13.985 0.015 0.206 0.001 0.007 0.003 0.038 0.011 0.161
15 85
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 14.010 0.057 0.795 0.005 0.070 0.049 0.679 0.003 0.046
9 91
15:00 14.020 0.013 0.179 0.006 0.081 0.005 0.070 0.002 0.028
53 47
14:45 14.005 0.012 0.168 0.007 0.095 0.001 0.018 0.004 0.056
84 16
14:30 14.000 0.001 0.007 0.000 0.004 0.000 0.000 0.000 0.004 No Active txns
14:15 13.976 0.010 0.143 0.007 0.098 0.002 0.031 0.001 0.014
76 24
14:00 13.944 0.006 0.084 0.004 0.056 0.002 0.028 0.000 0.000
67 33
13:45 13.932 0.018 0.244 0.012 0.167 0.002 0.028 0.004 0.049
86 14
13:30 13.911 0.007 0.101 0.004 0.063 0.003 0.038 0.000 0.000
62 38
13:15 13.922 0.025 0.345 0.002 0.031 0.015 0.209 0.007 0.104
13 87
12:00 13.940 0.013 0.188 0.009 0.133 0.004 0.056 0.000 0.000
70 30
11:45 13.924 0.006 0.084 0.000 0.000 0.001 0.010 0.005 0.073
0 100
11:30 13.899 0.005 0.076 0.000 0.000 0.004 0.056 0.002 0.021
0 100
11:15 13.937 0.030 0.425 0.001 0.007 0.023 0.321 0.007 0.098
2 98
11:00 13.990 0.027 0.374 0.001 0.011 0.025 0.343 0.002 0.021
3 97
10:45 13.991 0.026 0.360 0.005 0.066 0.015 0.203 0.006 0.091
25 75
10:30 14.021 0.006 0.084 0.002 0.032 0.001 0.007 0.003 0.046
82 18
10:15 14.042 0.003 0.046 0.002 0.028 0.001 0.018 0.000 0.000
62 38
10:00 13.989 0.029 0.398 0.004 0.063 0.017 0.238 0.007 0.098
21 79
09:45 14.001 0.029 0.403 0.005 0.074 0.005 0.073 0.018 0.256
50 50
09:25 - 0.001 0.018 0.000 0.000 0.000 0.000 0.001 0.018 No Active txns
  Total: 0.541 7.564 0.129 1.807 0.312 4.357 0.100 1.401
29 71
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top