DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01858 CHUNLI MEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
21
79
13
87
3
97
64
36
6
94
35
65
9
91
29
71
86
14
8
92
23
77
86
14
74
26
59
41
81
19
38
62
72
28
18
82
20
80
32
68
-
0M		 10.313
0.047M		 10.271
0.028M		 10.194
0.013M		 10.101
0.029M		 10.117
0.003M		 10.037
0.053M		 10.017
0.011M		 10.003
0.061M		 -
0M		 10.027
0.002M		 10.018
0.026M		 9.997
0.022M		 10.002
0.032M		 10.026
0.039M		 10.069
0.005M		 10.123
0.007M		 10.188
0.027M		 10.141
0.028M		 10.103
0.018M		 10.097
0.021M		 10.062
0.004M		 10.035
0.063M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.035 0.070 0.705 0.020 0.204 0.043 0.433 0.007 0.068
32 68
15:45 10.062 0.005 0.048 0.001 0.008 0.003 0.030 0.001 0.010
20 80
15:30 10.097 0.022 0.220 0.004 0.038 0.017 0.169 0.001 0.013
18 82
15:15 10.103 0.021 0.210 0.013 0.136 0.005 0.053 0.002 0.020
72 28
15:00 10.141 0.033 0.337 0.011 0.107 0.017 0.172 0.006 0.059
38 62
14:45 10.188 0.043 0.433 0.022 0.222 0.005 0.051 0.016 0.161
81 19
14:30 10.123 0.007 0.073 0.004 0.043 0.003 0.030 0.000 0.000
59 41
14:15 10.069 0.006 0.060 0.004 0.035 0.001 0.013 0.001 0.013
74 26
14:00 10.026 0.042 0.419 0.034 0.336 0.005 0.055 0.003 0.028
86 14
13:45 10.002 0.033 0.333 0.007 0.073 0.025 0.245 0.002 0.015
23 77
13:30 9.997 0.025 0.247 0.002 0.018 0.020 0.200 0.003 0.030
8 92
13:15 10.018 0.028 0.280 0.022 0.218 0.004 0.035 0.003 0.028
86 14
12:00 10.027 0.003 0.030 0.001 0.005 0.001 0.013 0.001 0.013
29 71
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 10.003 0.061 0.613 0.005 0.053 0.056 0.555 0.001 0.005
9 91
11:15 10.017 0.013 0.130 0.004 0.040 0.007 0.075 0.002 0.015
35 65
11:00 10.037 0.056 0.557 0.003 0.033 0.050 0.499 0.003 0.025
6 94
10:45 10.117 0.005 0.056 0.002 0.023 0.001 0.013 0.002 0.020
64 36
10:30 10.101 0.030 0.306 0.001 0.010 0.028 0.280 0.002 0.015
3 97
10:15 10.194 0.014 0.140 0.002 0.018 0.011 0.117 0.001 0.005
13 87
10:00 10.271 0.029 0.303 0.006 0.059 0.022 0.226 0.002 0.018
21 79
09:45 10.313 0.048 0.498 0.030 0.312 0.017 0.170 0.002 0.016
65 35
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.594 5.997 0.197 1.988 0.341 3.435 0.057 0.574
37 63
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top