Stock Market Index
N225
Update- 60,550.59
- -265.360 (-0.440%)
-
- High
- 61,456.31
- Low
- 60,256.33
- Open
- 61,202.84
- Prev. Close
- 60,815.95
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 175,837.000
- Turnover
- 8,393M
Last Update Time: 2026-05-19 20:24(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11002 | MS-N225@EC2606D |
| 10098 | UB-N225@EC2606D |
| 10103 | JP-N225@EC2606D |
| 11094 | JP-N225@EC2609D |
| 11072 | UB-N225@EC2609B |
| 11081 | JP-N225@EC2609B |
| 11083 | MS-N225@EC2609B |
| 10082 | BP-N225@EC2606A |
| 10096 | UB-N225@EC2606C |
| 10078 | MS-N225@EC2606C |
| 11071 | UB-N225@EC2609A |
| 11080 | JP-N225@EC2609A |
| 11092 | JP-N225@EC2609C |
| 11082 | MS-N225@EC2609A |
| 10006 | UB-N225@EC2606B |
| 10033 | MS-N225@EC2606B |
| 11003 | MS-N225@EC2606E |
| 10005 | UB-N225@EC2606A |
| 10046 | JP-N225@EC2606A |
| 10032 | MS-N225@EC2606A |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11067 | JP-N225@EP2609A |
| 11076 | UB-N225@EP2609D |
| 11068 | JP-N225@EP2609B |
| 11075 | UB-N225@EP2609C |
| 11078 | MS-N225@EP2609B |
| 11079 | SG-N225@EP2609A |
| 11073 | UB-N225@EP2609A |
| 10100 | UB-N225@EP2606F |
| 11001 | JP-N225@EP2606G |
| 11005 | MS-N225@EP2606D |
| 11093 | JP-N225@EP2609D |
| 11074 | UB-N225@EP2609B |
| 11077 | MS-N225@EP2609A |
| 10099 | UB-N225@EP2606E |
| 11000 | JP-N225@EP2606F |
| 11004 | MS-N225@EP2606C |
| 10081 | BP-N225@EP2606A |
| 11091 | JP-N225@EP2609C |
| 10102 | UB-N225@EP2606H |
| 11139 | MS-N225@EP2609C |
| 10060 | JP-N225@EP2606E |
| 10083 | SG-N225@EP2606B |
| 10101 | UB-N225@EP2606G |
| 10797 | UB-N225@EP2606B |
| 10042 | JP-N225@EP2606A |
| 10035 | MS-N225@EP2606B |
| 10796 | UB-N225@EP2606A |
| 10043 | JP-N225@EP2606B |
| 10054 | SG-N225@EP2606A |
| 10798 | UB-N225@EP2606C |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|
Last Update Time: 2026-05-19 16:25:00
More