Stock Market Index
N225
Update- 50,168.11
- -668.440 (-1.310%)
-
- High
- 50,432.10
- Low
- 49,965.68
- Open
- 50,352.09
- Prev. Close
- 50,836.55
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 121,936.000
- Turnover
- 3,636M
Last Update Time: 2025-12-15 17:02(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10776 | MS-N225@EC2603B |
| 10771 | JP-N225@EC2603B |
| 10032 | MS-N225@EC2606A |
| 10005 | UB-N225@EC2606A |
| 10046 | JP-N225@EC2606A |
| 11003 | MS-N225@EC2606E |
| 10765 | UB-N225@EC2603B |
| 10002 | UB-N225@EC2603D |
| 10795 | JP-N225@EC2603C |
| 10006 | UB-N225@EC2606B |
| 10033 | MS-N225@EC2606B |
| 10050 | JP-N225@EC2606B |
| 10768 | UB-N225@EC2603C |
| 10773 | MS-N225@EC2603A |
| 10753 | JP-N225@EC2603A |
| 10059 | JP-N225@EC2606C |
| 10078 | MS-N225@EC2606C |
| 10082 | BP-N225@EC2606A |
| 10096 | UB-N225@EC2606C |
| 10764 | UB-N225@EC2603A |
| 10098 | UB-N225@EC2606D |
| 10103 | JP-N225@EC2606D |
| 11002 | MS-N225@EC2606D |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10100 | UB-N225@EP2606F |
| 11001 | JP-N225@EP2606G |
| 11005 | MS-N225@EP2606D |
| 10099 | UB-N225@EP2606E |
| 11000 | JP-N225@EP2606F |
| 11004 | MS-N225@EP2606C |
| 10081 | BP-N225@EP2606A |
| 10102 | UB-N225@EP2606H |
| 10060 | JP-N225@EP2606E |
| 10083 | SG-N225@EP2606B |
| 10101 | UB-N225@EP2606G |
| 10794 | JP-N225@EP2603D |
| 10797 | UB-N225@EP2606B |
| 10042 | JP-N225@EP2606A |
| 10001 | UB-N225@EP2603D |
| 10017 | MS-N225@EP2603C |
| 10035 | MS-N225@EP2606B |
| 10763 | UB-N225@EP2603C |
| 10796 | UB-N225@EP2606A |
| 10043 | JP-N225@EP2606B |
| 10054 | SG-N225@EP2606A |
| 10770 | JP-N225@EP2603C |
| 10775 | MS-N225@EP2603B |
| 10752 | JP-N225@EP2603A |
| 10798 | UB-N225@EP2606C |
| 10044 | JP-N225@EP2606C |
| 10756 | SG-N225@EP2603A |
| 10761 | UB-N225@EP2603A |
| 10799 | UB-N225@EP2606D |
| 10034 | MS-N225@EP2606A |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|
Last Update Time: 2025-12-15 16:25:00
More