10081 BP-N225@EP2606A
Closed UpdateAdd to Porfolio- 0.171
- +0.011 (+6.875%)
-
- High
- 0.173
- Low
- 0.169
- Open
- 0.170
- Prev. Close
- 0.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.171
- Volume
- 490,000.000
- Turnover
- 83,480
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-08 | |
| Strike Price | 45,000 | Maturity Date (Y-M-D) | 2026-06-12 |
| Effective Gearing (X) | 5.621 | Time to Maturity (D) | 179 |
| Delta (%) | 28.8 | Daily Theta (%) | -0.643 |
| Board Lot | 10000 |
| Entitlement Ratio | 750 | Vega | 94.036 |
|---|---|---|---|
| Gearing (X) | 19.538 | 30 Histrical Volatity (%) | 19.365 |
| Premium (%) | 15.4198 | Issued Shares | 100,000,000 |
| In / Out | 10.302 OTM | Outstanding Quantity (M) | 9.970 |
| Break Even | - | Outstanding Quantity (%) | 9.970 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10776 | MS-N225@EC2603B | -10.000% |
| 10771 | JP-N225@EC2603B | -10.182% |
| 10032 | MS-N225@EC2606A | - |
| 10005 | UB-N225@EC2606A | -7.143% |
| 10046 | JP-N225@EC2606A | -9.223% |
| 11003 | MS-N225@EC2606E | - |
| 10765 | UB-N225@EC2603B | -5.455% |
| 10002 | UB-N225@EC2603D | -6.494% |
| 10795 | JP-N225@EC2603C | -8.000% |
| 10006 | UB-N225@EC2606B | -8.871% |
| 10033 | MS-N225@EC2606B | -10.983% |
| 10050 | JP-N225@EC2606B | -9.714% |
| 10768 | UB-N225@EC2603C | -7.143% |
| 10773 | MS-N225@EC2603A | - |
| 10753 | JP-N225@EC2603A | -5.495% |
| 10059 | JP-N225@EC2606C | -11.712% |
| 10078 | MS-N225@EC2606C | -10.891% |
| 10082 | BP-N225@EC2606A | -10.377% |
| 10096 | UB-N225@EC2606C | -9.804% |
| 10764 | UB-N225@EC2603A | -3.509% |
| 10098 | UB-N225@EC2606D | -11.579% |
| 10103 | JP-N225@EC2606D | -12.857% |
| 11002 | MS-N225@EC2606D | - |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10100 | UB-N225@EP2606F | +8.397% |
| 11001 | JP-N225@EP2606G | +6.061% |
| 11005 | MS-N225@EP2606D | - |
| 10099 | UB-N225@EP2606E | +9.009% |
| 11000 | JP-N225@EP2606F | - |
| 11004 | MS-N225@EP2606C | - |
| 10081 | BP-N225@EP2606A | +6.875% |
| 10102 | UB-N225@EP2606H | +6.780% |
| 10060 | JP-N225@EP2606E | +6.494% |
| 10083 | SG-N225@EP2606B | +6.667% |
| 10101 | UB-N225@EP2606G | +7.246% |
| 10794 | JP-N225@EP2603D | +10.811% |
| 10797 | UB-N225@EP2606B | +6.250% |
| 10042 | JP-N225@EP2606A | +7.042% |
| 10001 | UB-N225@EP2603D | +13.333% |
| 10017 | MS-N225@EP2603C | +10.000% |
| 10035 | MS-N225@EP2606B | +6.154% |
| 10763 | UB-N225@EP2603C | +4.545% |
| 10796 | UB-N225@EP2606A | +10.345% |
| 10043 | JP-N225@EP2606B | +4.918% |
| 10054 | SG-N225@EP2606A | +5.000% |
| 10770 | JP-N225@EP2603C | +10.345% |
| 10775 | MS-N225@EP2603B | - |
| 10752 | JP-N225@EP2603A | +4.348% |
| 10798 | UB-N225@EP2606C | +6.557% |
| 10044 | JP-N225@EP2606C | +6.250% |
| 10756 | SG-N225@EP2603A | - |
| 10761 | UB-N225@EP2603A | +7.143% |
| 10799 | UB-N225@EP2606D | +6.250% |
| 10034 | MS-N225@EP2606A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25
More
Underlying
- N225 N255
- 50,168.10
- 0.000 (+0.000%)
-
| High* | 50,432.10 | Open* | 50,352.10 |
|---|---|---|---|
| Low* | 49,965.70 | Prev. Close* | 50,168.10 |
| Volume* | 121,936.000 | Turnover* | 0 |
*15 mins delayed