Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10001 | UB-N225@EP2603D | 0.034 | P | 2026-03-13 | 41,790 | 34.660 | 17.853 | 15.420 | 10.828 |
| 10054 | SG-N225@EP2606A | 0.063 | P | 2026-06-12 | 39,800 | 34.680 | 22.678 | 2.829 | 7.096 |
| 10059 | JP-N225@EC2606C | 0.098 | C | 2026-06-12 | 56,200 | 24.642 | 14.839 | 2.830 | 10.124 |
| 10060 | JP-N225@EP2606E | 0.082 | P | 2026-06-12 | 44,000 | 31.039 | 15.764 | 13.220 | 6.905 |
| 10078 | MS-N225@EC2606C | 0.090 | C | 2026-06-12 | 56,480 | 24.195 | 15.168 | 0.163 | 10.469 |
| 10081 | BP-N225@EP2606A | 0.171 | P | 2026-06-12 | 45,000 | 35.318 | 15.420 | 9.970 | 5.621 |
| 10082 | BP-N225@EC2606A | 0.095 | C | 2026-06-12 | 56,481 | 24.655 | 15.313 | 0.020 | 10.095 |
| 10083 | SG-N225@EP2606B | 0.080 | P | 2026-06-12 | 43,780 | 31.274 | 16.118 | 3.571 | 6.904 |
| 10096 | UB-N225@EC2606C | 0.092 | C | 2026-06-12 | 56,481 | 24.290 | 15.227 | 0.000 | 10.279 |
| 10098 | UB-N225@EC2606D | 0.084 | C | 2026-06-12 | 60,000 | 24.659 | 21.106 | 0.000 | 11.449 |
| 10099 | UB-N225@EP2606E | 0.121 | P | 2026-06-12 | 47,000 | 27.383 | 11.047 | 0.705 | 7.024 |
| 10100 | UB-N225@EP2606F | 0.142 | P | 2026-06-12 | 50,000 | 26.882 | 7.702 | 1.170 | 6.185 |
| 10101 | UB-N225@EP2606G | 0.074 | P | 2026-06-12 | 43,780 | 30.094 | 15.864 | 0.185 | 7.269 |
| 10050 | JP-N225@EC2606B | 0.158 | C | 2026-06-12 | 54,000 | 24.852 | 11.674 | 0.440 | 9.152 |
| 10046 | JP-N225@EC2606A | 0.187 | C | 2026-06-12 | 52,000 | 25.265 | 9.174 | 0.220 | 8.236 |
| 10002 | UB-N225@EC2603D | 0.360 | C | 2026-03-13 | 47,737 | 33.734 | 4.349 | 0.110 | 7.048 |
| 10005 | UB-N225@EC2606A | 0.260 | C | 2026-06-12 | 52,000 | 27.036 | 9.670 | 0.020 | 7.686 |
| 10006 | UB-N225@EC2606B | 0.226 | C | 2026-06-12 | 54,000 | 26.289 | 12.057 | 0.120 | 8.598 |
| 10017 | MS-N225@EP2603C | 0.033 | P | 2026-03-13 | 41,790 | 34.326 | 17.820 | 31.178 | 10.982 |
| 10032 | MS-N225@EC2606A | N/A | C | 2026-06-12 | 49,000 | 26.175 | 6.135 | 0.000 | 6.931 |
Last Update Time: 2025-12-15 16:25
