Stock Market Index
DJI
Update- 50,135.87
- +20.200 (+0.040%)
-
- High
- 50,219.40
- Low
- 49,837.45
- Open
- 50,047.79
- Prev. Close
- 50,115.67
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 623.640M
- Turnover
- 0
Last Update Time: 2026-02-10 14:11(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10743 | UB-DJIA@EC2603A |
| 10748 | MS-DJIA@EC2603A |
| 10740 | JP-DJIA@EC2603A |
| 11016 | JP-DJIA@EC2606A |
| 11021 | UB-DJIA@EC2606A |
| 11026 | MS-DJIA@EC2606A |
| 11029 | SG-DJIA@EC2606A |
| 11030 | HS-DJIA@EC2606A |
| 10014 | JP-DJIA@EC2603B |
| 10020 | SG-DJIA@EC2603A |
| 10027 | UB-DJIA@EC2603B |
| 10031 | HS-DJIA@EC2603A |
| 10038 | MS-DJIA@EC2603B |
Last Update Time: 2026-02-10 14:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11012 | JP-DJIA@EP2606A |
| 11019 | UB-DJIA@EP2606A |
| 11027 | MS-DJIA@EP2606A |
| 11031 | HS-DJIA@EP2606A |
| 11044 | SG-DJIA@EP2606A |
| 10015 | JP-DJIA@EP2603B |
| 10021 | SG-DJIA@EP2603B |
| 10026 | UB-DJIA@EP2603B |
| 10028 | HS-DJIA@EP2603B |
| 10039 | MS-DJIA@EP2603B |
| 10725 | JP-DJIA@EP2603A |
| 10730 | MS-DJIA@EP2603A |
| 10732 | UB-DJIA@EP2603A |
| 10734 | HS-DJIA@EP2603A |
| 10736 | SG-DJIA@EP2603A |
Last Update Time: 2026-02-10 14:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49955 | MS#DJIA RC2606A |
| 49969 | UB#DJIA RC2606C |
| 49948 | SG#DJIA RC2606C |
| 49967 | JP#DJIA RC2606C |
| 49971 | UB#DJIA RC2606D |
| 49943 | SG#DJIA RC2606B |
| 49844 | MS#DJIA RC2603B |
| 49976 | JP#DJIA RC2609A |
| 49819 | UB#DJIA RC2603A |
| 49812 | JP#DJIA RC2603A |
| 49849 | SG#DJIA RC2603C |
| 49896 | UB#DJIA RC2606B |
| 49820 | SG#DJIA RC2603B |
| 49778 | MS#DJIA RC2603A |
| 49936 | JP#DJIA RC2606B |
| 49771 | SG#DJIA RC2603A |
| 49798 | HS#DJIA RC2603A |
Last Update Time: 2026-02-10 14:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49832 | SG#DJIA RP2812N |
| 49789 | JP#DJIA RP2812L |
| 49791 | UB#DJIA RP2812K |
| 49803 | SG#DJIA RP2812L |
| 49942 | HS#DJIA RP2612H |
| 49833 | SG#DJIA RP2812O |
| 49954 | MS#DJIA RP2812C |
| 49807 | JP#DJIA RP2812M |
| 49821 | SG#DJIA RP2812M |
| 49950 | UB#DJIA RP2612L |
| 49862 | SG#DJIA RP2812P |
| 49796 | UB#DJIA RP2812L |
| 49855 | JP#DJIA RP2812O |
| 49863 | SG#DJIA RP2812Q |
| 49952 | MS#DJIA RP2812B |
| 49951 | SG#DJIA RP2812T |
| 49970 | UB#DJIA RP2812S |
Last Update Time: 2026-02-10 14:15:00
More