Stock Market Index
DJI
Update- 48,458.05
- -245.960 (-0.510%)
-
- High
- 48,886.86
- Low
- 48,334.10
- Open
- 48,714.75
- Prev. Close
- 48,704.01
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 498.520M
- Turnover
- 0
Last Update Time: 2025-12-15 17:10(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10661 | MS-DJIA@EC2512B |
| 10680 | HS-DJIA@EC2512B |
| 10728 | SG-DJIA@EC2512A |
| 10641 | UB-DJIA@EC2512A |
| 10740 | JP-DJIA@EC2603A |
| 10743 | UB-DJIA@EC2603A |
| 10748 | MS-DJIA@EC2603A |
| 10643 | UB-DJIA@EC2512B |
| 10663 | HS-DJIA@EC2512A |
| 10014 | JP-DJIA@EC2603B |
| 10020 | SG-DJIA@EC2603A |
| 10027 | UB-DJIA@EC2603B |
| 10031 | HS-DJIA@EC2603A |
| 10038 | MS-DJIA@EC2603B |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10015 | JP-DJIA@EP2603B |
| 10021 | SG-DJIA@EP2603B |
| 10026 | UB-DJIA@EP2603B |
| 10028 | HS-DJIA@EP2603B |
| 10039 | MS-DJIA@EP2603B |
| 10725 | JP-DJIA@EP2603A |
| 10730 | MS-DJIA@EP2603A |
| 10732 | UB-DJIA@EP2603A |
| 10734 | HS-DJIA@EP2603A |
| 10736 | SG-DJIA@EP2603A |
| 10611 | JP-DJIA@EP2512A |
| 10612 | UB-DJIA@EP2512A |
| 10681 | HS-DJIA@EP2512B |
| 10658 | MS-DJIA@EP2512A |
| 10623 | JP-DJIA@EP2512B |
| 10642 | UB-DJIA@EP2512B |
| 10645 | HS-DJIA@EP2512A |
| 10649 | SG-DJIA@EP2512A |
| 10659 | MS-DJIA@EP2512B |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49943 | SG#DJIA RC2606B |
| 49844 | MS#DJIA RC2603B |
| 49819 | UB#DJIA RC2603A |
| 49812 | JP#DJIA RC2603A |
| 49849 | SG#DJIA RC2603C |
| 49792 | UB#DJIA RC2512M |
| 49896 | UB#DJIA RC2606B |
| 49788 | JP#DJIA RC2512K |
| 49820 | SG#DJIA RC2603B |
| 49778 | MS#DJIA RC2603A |
| 49936 | JP#DJIA RC2606B |
| 49771 | SG#DJIA RC2603A |
| 49785 | JP#DJIA RC2512J |
| 49798 | HS#DJIA RC2603A |
| 49745 | UB#DJIA RC2512L |
| 49740 | JP#DJIA RC2512I |
| 49748 | SG#DJIA RC2512M |
| 49752 | MS#DJIA RC2512G |
| 49712 | UB#DJIA RC2512K |
| 49723 | MS#DJIA RC2512F |
| 49687 | UB#DJIA RC2512J |
| 49689 | SG#DJIA RC2512K |
| 49673 | MS#DJIA RC2512E |
| 49668 | UB#DJIA RC2512I |
| 49672 | MS#DJIA RC2512D |
| 49659 | UB#DJIA RC2512H |
| 49662 | SG#DJIA RC2512I |
| 49636 | MS#DJIA RC2512B |
| 49654 | HS#DJIA RC2512A |
| 49602 | UB#DJIA RC2512B |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49913 | HS#DJIA RP2612E |
| 49914 | JP#DJIA RP2609C |
| 49921 | UB#DJIA RP2612K |
| 49930 | SG#DJIA RP2712B |
| 49802 | SG#DJIA RP2812K |
| 49809 | JP#DJIA RP2812N |
| 49816 | UB#DJIA RP2812N |
| 49843 | MS#DJIA RP2712C |
| 49797 | HS#DJIA RP2712D |
| 49909 | UB#DJIA RP2612J |
| 49932 | JP#DJIA RP2603F |
| 49944 | SG#DJIA RP2712D |
| 49832 | SG#DJIA RP2812N |
| 49789 | JP#DJIA RP2812L |
| 49791 | UB#DJIA RP2812K |
| 49803 | SG#DJIA RP2812L |
| 49942 | HS#DJIA RP2612H |
| 49833 | SG#DJIA RP2812O |
| 49807 | JP#DJIA RP2812M |
| 49821 | SG#DJIA RP2812M |
| 49950 | UB#DJIA RP2612L |
| 49862 | SG#DJIA RP2812P |
| 49796 | UB#DJIA RP2812L |
| 49855 | JP#DJIA RP2812O |
| 49863 | SG#DJIA RP2812Q |
Last Update Time: 2025-12-15 16:25:00
More