Stock Market Index
DJI
Update- 49,363.88
- -322.240 (-0.650%)
-
- High
- 49,696.53
- Low
- 49,245.11
- Open
- 49,696.53
- Prev. Close
- 49,686.12
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 494.843M
- Turnover
- 0
Last Update Time: 2026-05-20 05:22(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11016 | JP-DJIA@EC2606A |
| 11021 | UB-DJIA@EC2606A |
| 11026 | MS-DJIA@EC2606A |
| 11029 | SG-DJIA@EC2606A |
| 11030 | HS-DJIA@EC2606A |
| 11087 | UB-DJIA@EC2609A |
| 11098 | JP-DJIA@EC2609A |
| 11101 | MS-DJIA@EC2609A |
| 11103 | SG-DJIA@EC2609A |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 11012 | JP-DJIA@EP2606A |
| 11019 | UB-DJIA@EP2606A |
| 11027 | MS-DJIA@EP2606A |
| 11031 | HS-DJIA@EP2606A |
| 11044 | SG-DJIA@EP2606A |
| 11088 | UB-DJIA@EP2609A |
| 11112 | JP-DJIA@EP2609B |
| 11089 | UB-DJIA@EP2609B |
| 11109 | JP-DJIA@EP2609A |
| 11119 | MS-DJIA@EP2609A |
| 11123 | SG-DJIA@EP2609A |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49616 | UB#DJIA RC2612E |
| 49613 | SG#DJIA RC2612E |
| 49598 | JP#DJIA RC2612A |
| 49566 | UB#DJIA RC2612D |
| 49593 | SG#DJIA RC2612D |
| 49573 | MS#DJIA RC2612A |
| 49565 | UB#DJIA RC2612C |
| 49560 | SG#DJIA RC2612C |
| 49558 | JP#DJIA RC2609C |
| 49554 | MS#DJIA RC2609C |
| 49564 | UB#DJIA RC2612B |
| 49986 | SG#DJIA RC2609A |
| 49553 | MS#DJIA RC2609B |
| 49617 | UB#DJIA RC2612F |
| 49896 | UB#DJIA RC2606B |
| 49988 | SG#DJIA RC2609B |
| 49936 | JP#DJIA RC2606B |
| 49509 | UB#DJIA RC2609B |
| 49515 | SG#DJIA RC2609C |
| 49510 | UB#DJIA RC2609C |
| 49525 | SG#DJIA RC2612A |
| 49527 | JP#DJIA RC2609B |
| 49511 | UB#DJIA RC2609D |
| 49535 | SG#DJIA RC2612B |
| 49541 | UB#DJIA RC2612A |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49517 | SG#DJIA RP2812W |
| 49789 | JP#DJIA RP2812L |
| 49791 | UB#DJIA RP2812K |
| 49803 | SG#DJIA RP2812L |
| 49942 | HS#DJIA RP2612H |
| 49833 | SG#DJIA RP2812O |
| 49954 | MS#DJIA RP2812C |
| 49807 | JP#DJIA RP2812M |
| 49821 | SG#DJIA RP2812M |
| 49950 | UB#DJIA RP2612L |
| 49862 | SG#DJIA RP2812P |
| 49796 | UB#DJIA RP2812L |
| 49855 | JP#DJIA RP2812O |
| 49863 | SG#DJIA RP2812Q |
| 49952 | MS#DJIA RP2812B |
| 49951 | SG#DJIA RP2812T |
| 49970 | UB#DJIA RP2812S |
| 49985 | JP#DJIA RP2812T |
| 49514 | UB#DJIA RP2812V |
| 49612 | SG#DJIA RP2812Z |
| 49984 | JP#DJIA RP2812S |
| 49618 | UB#DJIA RP2812Y |
| 49983 | JP#DJIA RP2812R |
Last Update Time: 2026-05-19 16:25:00
More