Stock Market Index
DJI
Update- 44,502.44
- +179.370 (+0.400%)
-
- High
- 44,542.53
- Low
- 44,272.60
- Open
- 44,338.62
- Prev. Close
- 44,323.07
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Volume
- 481.977M
- Turnover
- 0
Last Update Time: 2025-07-23 04:47(15 mins delayed)
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10535 | JP-DJIA@EC2509A |
| 10541 | UB-DJIA@EC2509A |
| 10643 | UB-DJIA@EC2512B |
| 10660 | MS-DJIA@EC2512A |
| 10663 | HS-DJIA@EC2512A |
| 10544 | MS-DJIA@EC2509A |
| 10622 | JP-DJIA@EC2512A |
| 10567 | HS-DJIA@EC2509A |
| 10570 | SG-DJIA@EC2509A |
| 10641 | UB-DJIA@EC2512A |
| 10661 | MS-DJIA@EC2512B |
| 10680 | HS-DJIA@EC2512B |
| 10728 | SG-DJIA@EC2512A |
| 10740 | JP-DJIA@EC2603A |
| 10743 | UB-DJIA@EC2603A |
| 10748 | MS-DJIA@EC2603A |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 10566 | UB-DJIA@EP2509A |
| 10565 | JP-DJIA@EP2509A |
| 10568 | HS-DJIA@EP2509A |
| 10574 | MS-DJIA@EP2509A |
| 10725 | JP-DJIA@EP2603A |
| 10730 | MS-DJIA@EP2603A |
| 10732 | UB-DJIA@EP2603A |
| 10734 | HS-DJIA@EP2603A |
| 10736 | SG-DJIA@EP2603A |
| 10611 | JP-DJIA@EP2512A |
| 10612 | UB-DJIA@EP2512A |
| 10681 | HS-DJIA@EP2512B |
| 10658 | MS-DJIA@EP2512A |
| 10623 | JP-DJIA@EP2512B |
| 10642 | UB-DJIA@EP2512B |
| 10645 | HS-DJIA@EP2512A |
| 10649 | SG-DJIA@EP2512A |
| 10659 | MS-DJIA@EP2512B |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49745 | UB#DJIA RC2512L |
| 49740 | JP#DJIA RC2512I |
| 49748 | SG#DJIA RC2512M |
| 49752 | MS#DJIA RC2512G |
| 49701 | SG#DJIA RC2512L |
| 49708 | JP#DJIA RC2512H |
| 49712 | UB#DJIA RC2512K |
| 49723 | MS#DJIA RC2512F |
| 49683 | JP#DJIA RC2512F |
| 49687 | UB#DJIA RC2512J |
| 49689 | SG#DJIA RC2512K |
| 49673 | MS#DJIA RC2512E |
| 49668 | UB#DJIA RC2512I |
| 49671 | SG#DJIA RC2512J |
| 49672 | MS#DJIA RC2512D |
| 49682 | JP#DJIA RC2512E |
| 49659 | UB#DJIA RC2512H |
| 49662 | SG#DJIA RC2512I |
| 49636 | MS#DJIA RC2512B |
| 49607 | UB#DJIA RC2509B |
| 49635 | SG#DJIA RC2512H |
| 49686 | JP#DJIA RC2512G |
| 49654 | HS#DJIA RC2512A |
| 49585 | SG#DJIA RC2512B |
| 49602 | UB#DJIA RC2512B |
| 49655 | HS#DJIA RC2512B |
| 49619 | JP#DJIA RC2512B |
| 49586 | SG#DJIA RC2512C |
| 49603 | UB#DJIA RC2512C |
| 49587 | SG#DJIA RC2512D |
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name |
|---|---|
| 49504 | SG#DJIA RP2812A |
| 49722 | JP#DJIA RP2812E |
| 49999 | UB#DJIA RP2612N |
| 49994 | HS#DJIA RP2612I |
| 49716 | JP#DJIA RP2812D |
| 49877 | SG#DJIA RP2612G |
| 49898 | MS#DJIA RP2612C |
| 49856 | UB#DJIA RP2612E |
| 49878 | SG#DJIA RP2612H |
| 49884 | JP#DJIA RP2603E |
| 49941 | HS#DJIA RP2612G |
| 49715 | JP#DJIA RP2812C |
| 49889 | SG#DJIA RP2612I |
| 49737 | JP#DJIA RP2812I |
| 49885 | JP#DJIA RP2609A |
| 49888 | UB#DJIA RP2612I |
| 49891 | SG#DJIA RP2612J |
| 49906 | HS#DJIA RP2612C |
| 49987 | MS#DJIA RP2712A |
| 49739 | JP#DJIA RP2812K |
| 49893 | SG#DJIA RP2712A |
| 49736 | JP#DJIA RP2812H |
| 49881 | UB#DJIA RP2612G |
| 49886 | JP#DJIA RP2609B |
| 49931 | SG#DJIA RP2712C |
| 49940 | HS#DJIA RP2612F |
| 49738 | JP#DJIA RP2812J |
| 49913 | HS#DJIA RP2612E |
| 49914 | JP#DJIA RP2609C |
| 49921 | UB#DJIA RP2612K |
Last Update Time: 2025-07-22 16:25:00
More