Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10748 | MS-DJIA@EC2603A | 0.048 | C | 2026-03-20 | 50,250 | 14.445 | 11.905 | 0.000 | 16.830 |
| 10643 | UB-DJIA@EC2512B | 0.275 | C | 2025-12-19 | 42,210 | 18.317 | 2.042 | 0.000 | 8.906 |
| 10642 | UB-DJIA@EP2512B | 0.010 | P | 2025-12-19 | 33,830 | 35.554 | 26.011 | 44.560 | 12.281 |
| 10641 | UB-DJIA@EC2512A | 0.076 | C | 2025-12-19 | 48,000 | 14.639 | 6.960 | 1.373 | 20.739 |
| 10623 | JP-DJIA@EP2512B | 0.011 | P | 2025-12-19 | 34,000 | 35.645 | 25.671 | 36.153 | 11.913 |
| 10622 | JP-DJIA@EC2512A | 0.295 | C | 2025-12-19 | 42,000 | 20.725 | 2.257 | 0.000 | 8.165 |
| 10612 | UB-DJIA@EP2512A | 0.017 | P | 2025-12-19 | 35,820 | 28.742 | 21.579 | 78.510 | 15.111 |
| 10611 | JP-DJIA@EP2512A | 0.029 | P | 2025-12-19 | 36,000 | 31.754 | 21.379 | 37.793 | 12.789 |
| 10574 | MS-DJIA@EP2509A | 0.010 | P | 2025-09-19 | 40,795 | 43.120 | 10.561 | 11.600 | 31.199 |
| 10570 | SG-DJIA@EC2509A | 0.011 | C | 2025-09-19 | 46,833 | 17.203 | 3.138 | 0.240 | 67.477 |
| 10568 | HS-DJIA@EP2509A | 0.010 | P | 2025-09-19 | 40,795 | 43.120 | 10.561 | 2.490 | 31.199 |
| 10567 | HS-DJIA@EC2509A | 0.013 | C | 2025-09-19 | 46,833 | 18.247 | 3.182 | 0.170 | 62.222 |
| 10566 | UB-DJIA@EP2509A | 0.010 | P | 2025-09-19 | 41,205 | 39.990 | 9.660 | 11.870 | 33.329 |
| 10565 | JP-DJIA@EP2509A | 0.011 | P | 2025-09-19 | 41,000 | 42.470 | 10.129 | 4.633 | 31.177 |
| 10544 | MS-DJIA@EC2509A | 0.010 | C | 2025-09-19 | 46,600 | 14.591 | 2.604 | 0.588 | 77.027 |
| 10541 | UB-DJIA@EC2509A | 0.028 | C | 2025-09-19 | 46,230 | 18.667 | 2.187 | 0.010 | 50.945 |
| 10645 | HS-DJIA@EP2512A | 0.010 | P | 2025-12-19 | 33,830 | 35.554 | 26.011 | 20.520 | 12.281 |
| 10649 | SG-DJIA@EP2512A | 0.010 | P | 2025-12-19 | 33,830 | 35.554 | 26.011 | 21.967 | 12.281 |
| 10743 | UB-DJIA@EC2603A | 0.049 | C | 2026-03-20 | 50,250 | 14.579 | 11.937 | 0.020 | 16.635 |
| 10740 | JP-DJIA@EC2603A | 0.058 | C | 2026-03-20 | 50,000 | 15.113 | 11.669 | 1.590 | 15.363 |
Last Update Time: 2025-09-09 16:25
