Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10574 | MS-DJIA@EP2509A | 0.038 | P | 2025-09-19 | 40,795 | 23.002 | 9.066 | 15.375 | 19.938 |
| 10730 | MS-DJIA@EP2603A | N/A | P | 2026-03-20 | 38,805 | 25.366 | 15.033 | 0.000 | 8.094 |
| 10566 | UB-DJIA@EP2509A | 0.043 | P | 2025-09-19 | 41,205 | 22.299 | 8.242 | 8.710 | 19.963 |
| 10658 | MS-DJIA@EP2512A | 0.033 | P | 2025-12-19 | 35,000 | 28.362 | 21.919 | 10.725 | 11.559 |
| 10748 | MS-DJIA@EC2603A | N/A | C | 2026-03-20 | 50,250 | 24.384 | 17.300 | 0.000 | 8.231 |
| 10612 | UB-DJIA@EP2512A | 0.042 | P | 2025-12-19 | 35,820 | 27.775 | 20.207 | 46.460 | 11.399 |
| 10734 | HS-DJIA@EP2603A | 0.112 | P | 2026-03-20 | 38,805 | 27.188 | 15.431 | 0.000 | 7.344 |
| 10535 | JP-DJIA@EC2509A | 0.070 | C | 2025-09-19 | 46,000 | 16.731 | 4.928 | 1.940 | 22.688 |
| 10680 | HS-DJIA@EC2512B | 0.113 | C | 2025-12-19 | 48,240 | 18.060 | 10.663 | 0.020 | 14.016 |
| 10623 | JP-DJIA@EP2512B | 0.020 | P | 2025-12-19 | 34,000 | 32.333 | 24.287 | 31.140 | 9.954 |
| 10641 | UB-DJIA@EC2512A | 0.107 | C | 2025-12-19 | 48,000 | 16.897 | 10.003 | 0.047 | 14.892 |
| 10567 | HS-DJIA@EC2509A | 0.038 | C | 2025-09-19 | 46,833 | 15.405 | 6.085 | 0.000 | 28.488 |
| 10659 | MS-DJIA@EP2512B | N/A | P | 2025-12-19 | 33,830 | 30.604 | 24.497 | 0.000 | 10.939 |
| 10544 | MS-DJIA@EC2509A | 0.035 | C | 2025-09-19 | 46,600 | 13.940 | 5.495 | 0.713 | 31.302 |
| 10645 | HS-DJIA@EP2512A | 0.012 | P | 2025-12-19 | 33,830 | 29.120 | 24.394 | 19.530 | 11.828 |
| 10663 | HS-DJIA@EC2512A | 0.260 | C | 2025-12-19 | 42,210 | 18.874 | 3.780 | 0.000 | 8.310 |
| 10728 | SG-DJIA@EC2512A | 0.078 | C | 2025-12-19 | 48,240 | 14.926 | 9.961 | 0.100 | 17.608 |
| 10681 | HS-DJIA@EP2512B | 0.044 | P | 2025-12-19 | 35,820 | 28.119 | 20.241 | 12.400 | 11.188 |
| 10649 | SG-DJIA@EP2512A | 0.015 | P | 2025-12-19 | 33,830 | 30.604 | 24.497 | 20.833 | 10.939 |
| 10541 | UB-DJIA@EC2509A | 0.066 | C | 2025-09-19 | 46,230 | 17.235 | 5.356 | 0.010 | 22.586 |
Last Update Time: 2025-07-23 16:10
