66133 JP#HSBC RC2604A
Closed UpdateAdd to Portfolio- 0.370
- +0.015 (+4.225%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.355
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.370
- Ask
- 0.375
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-08-06 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-04-09 |
| Strike Price | 60.2 | Maturity (Y-M-D) | 2026-04-10 |
| Call Level | 61 | Time to Maturity (D) | 262 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
38.816 |
| Entitlement Ratio | 100 | Funding Cost | -0.025 |
|---|---|---|---|
| Gearing (X) | 2.695 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.50752 | Issued Shares | 80,000,000 |
| In / Out | 39.619 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 97.2 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13721 | JP-HSBC@EC2508A | +26.901% |
| 14646 | MS-HSBC@EC2508C | +32.143% |
| 16451 | BP-HSBC@EC2508D | +36.207% |
| 13519 | BI-HSBC@EC2508A | +29.688% |
| 13799 | GJ-HSBC@EC2509A | +18.667% |
| 15635 | MS-HSBC@EC2509B | +21.918% |
| 13397 | BP-HSBC@EC2510C | +20.000% |
| 13416 | HU-HSBC@EC2508A | +38.095% |
| 13761 | UB-HSBC@EC2509C | +21.429% |
| 13961 | DS-HSBC@EC2508A | +38.571% |
| 14105 | GJ-HSBC@EC2508A | +41.176% |
| 13917 | CI-HSBC@EC2508A | +21.649% |
| 14173 | BI-HSBC@EC2508B | +29.091% |
| 15939 | UB-HSBC@EC2601A | +9.091% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | +22.353% |
| 17049 | MS-HSBC@EC2601A | +11.409% |
| 17113 | BI-HSBC@EC2601A | +13.103% |
| 17130 | SG-HSBC@EC2601A | +9.396% |
| 13821 | MS-HSBC@EC2508A | +20.930% |
| 15769 | JP-HSBC@EC2601A | +11.875% |
| 13631 | UB-HSBC@EC2509B | +13.208% |
| 15974 | BI-HSBC@EC2509A | +20.492% |
| 15992 | CT-HSBC@EC2509D | +12.977% |
| 16010 | JP-HSBC@EC2509C | +14.179% |
| 15784 | SG-HSBC@EC2510A | +12.500% |
| 14008 | CT-HSBC@EC2509B | +33.333% |
| 14163 | MS-HSBC@EC2508B | +24.444% |
| 14183 | BP-HSBC@EC2508B | +22.222% |
| 14249 | BI-HSBC@EC2508C | +44.118% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | -8.333% |
| 16699 | UB-HSBC@EP2606A | -9.722% |
| 16774 | CT-HSBC@EP2606A | -4.688% |
| 16855 | BI-HSBC@EP2606A | -6.897% |
| 17363 | CI-HSBC@EP2606A | -5.479% |
| 17378 | HU-HSBC@EP2606A | -3.390% |
| 15263 | CI-HSBC@EP2609A | -6.849% |
| 15417 | MS-HSBC@EP2609A | -7.463% |
| 15463 | CT-HSBC@EP2609A | -7.042% |
| 15468 | UB-HSBC@EP2609A | -5.797% |
| 16536 | SG-HSBC@EP2609A | -7.246% |
| 16543 | GJ-HSBC@EP2609A | -7.143% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | -9.091% |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | +26.667% |
| 59070 | UB#HSBC RC2806A | +20.000% |
| 69659 | BP#HSBC RC2803C | +14.286% |
| 55491 | MS#HSBC RC2804B | +16.667% |
| 54157 | JP#HSBC RC2806B | +15.517% |
| 68629 | UB#HSBC RC2804D | +14.286% |
| 53270 | SG#HSBC RC2809B | +13.433% |
| 57033 | BP#HSBC RC2803B | +11.765% |
| 56652 | MS#HSBC RC2804A | +13.333% |
| 56446 | UB#HSBC RC2804B | +9.639% |
| 56622 | JP#HSBC RC2807A | +12.346% |
| 54889 | BP#HSBC RC2803A | +11.628% |
| 55138 | CT#HSBC RC2712B | +10.435% |
| 54738 | SG#HSBC RC2809A | +6.863% |
| 68667 | UB#HSBC RC2804A | +7.547% |
| 68565 | MS#HSBC RC2803A | +7.965% |
| 68642 | JP#HSBC RC2804I | +9.910% |
| 68513 | BP#HSBC RC2711G | +8.000% |
| 67762 | UB#HSBC RC2803B | +9.449% |
| 68606 | SG#HSBC RC2808A | +6.818% |
| 67509 | MS#HSBC RC2712F | +6.623% |
| 68154 | JP#HSBC RC2806A | +7.143% |
| 68522 | BP#HSBC RC2711H | +5.921% |
| 66834 | UB#HSBC RC2803A | +6.000% |
| 68095 | CT#HSBC RC2712A | +6.250% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | +7.229% |
| 66701 | SG#HSBC RC2812B | +6.098% |
| 66147 | BP#HSBC RC2711F | +6.215% |
| 65474 | UB#HSBC RC2712D | +6.486% |
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60917 | JP#HSBC RP2602C | -31.707% |
| 55490 | MS#HSBC RP2601H | -25.490% |
| 58283 | CT#HSBC RP2601D | -18.421% |
| 60586 | UB#HSBC RP2602C | -14.815% |
| 60926 | JP#HSBC RP2602D | -14.894% |
| 57916 | MS#HSBC RP2601I | -11.504% |
| 60589 | UB#HSBC RP2602D | -8.462% |
| 54138 | JP#HSBC RP2602G | -8.397% |
| 56441 | UB#HSBC RP2601I | -4.681% |
Last Update Time: 2025-07-22 16:25:00
More
Underlying
- 0005 HSBC HOLDINGS
- 99.700
- +1.250 (+1.270%)
-
| High* | 100.000 | Open* | 99.250 |
|---|---|---|---|
| Low* | 99.150 | Prev. Close* | 98.450 |
| Volume* | 22.106M | Turnover* | 2,204M |
*15 mins delayed