58793 SG#HSI RP2712U
Trading UpdateAdd to Portfolio- 0.280
- -0.020 (-6.667%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.280
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 14:45(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-03-24 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 30,608 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 30,508 | Time to Maturity (D) | 890 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
19.987 |
| Entitlement Ratio | 20000 | Funding Cost | 0.021 |
|---|---|---|---|
| Gearing (X) | 4.540 | Funding Cost (Y) (%) | 0.560 |
| Premium (%) | 1.64433 | Issued Shares | 400,000,000 |
| In / Out | 20.380 ITM | Outstanding Quantity (M) | 0.700 |
| Break Even | 25008 | Outstanding Quantity (%) | 0.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17929 | JP-HSI @EC2512C | +9.626% |
| 18023 | UB-HSI @EC2512C | +10.753% |
| 18057 | BI-HSI @EC2512B | +12.500% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +12.883% |
| 18322 | HS-HSI @EC2512C | +8.333% |
| 13330 | JP-HSI @EC2507B | +63.200% |
| 13372 | SG-HSI @EC2507A | +68.067% |
| 13523 | BI-HSI @EC2507A | +73.636% |
| 13626 | CT-HSI @EC2507B | +76.190% |
| 14241 | GJ-HSI @EC2509A | +20.652% |
| 14265 | MS-HSI @EC2509A | +17.647% |
| 14502 | UB-HSI @EC2508E | +26.263% |
| 14988 | HS-HSI @EC2508E | +22.772% |
| 15296 | CT-HSI @EC2509B | +21.053% |
| 16015 | JP-HSI @EC2510J | +16.667% |
| 16172 | HS-HSI @EC2510F | +15.385% |
| 16815 | BP-HSI @EC2510A | +15.972% |
| 25985 | HS-HSI @EC2612A | +9.091% |
| 26149 | SG-HSI @EC2612A | +7.143% |
| 27695 | MS-HSI @EC2612A | +8.140% |
| 28553 | HS-HSI @EC2509A | +23.158% |
| 28607 | UB-HSI @EC2509A | +20.000% |
| 28708 | SG-HSI @EC2509A | +20.202% |
| 28718 | JP-HSI @EC2509A | +20.192% |
| 29583 | BI-HSI @EC2612A | +7.059% |
| 14357 | JP-HSI @EC2509C | +19.811% |
| 15925 | GJ-HSI @EC2510B | +14.184% |
| 15404 | JP-HSI @EC2509D | +21.739% |
| 13272 | UB-HSI @EC2507A | +53.595% |
Last Update Time: 2025-07-23 14:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -8.333% |
| 18024 | UB-HSI @EP2512A | -8.824% |
| 18060 | BI-HSI @EP2512C | -9.000% |
| 18089 | CT-HSI @EP2512A | -7.071% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -11.650% |
| 14344 | JP-HSI @EP2508C | -16.667% |
| 17928 | JP-HSI @EP2512D | -9.375% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | -9.091% |
| 14674 | HS-HSI @EP2508D | -28.571% |
| 14755 | SG-HSI @EP2508C | -16.667% |
| 14759 | CT-HSI @EP2508B | -9.091% |
| 15633 | MS-HSI @EP2508D | - |
| 18025 | UB-HSI @EP2512B | -10.989% |
| 18056 | GJ-HSI @EP2512A | -13.333% |
| 18059 | BI-HSI @EP2512B | -10.000% |
| 18069 | MS-HSI @EP2512A | -8.889% |
| 18326 | HS-HSI @EP2512B | -13.978% |
| 18428 | SG-HSI @EP2512B | -12.360% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -11.538% |
| 16869 | GJ-HSI @EP2509B | -20.000% |
| 15503 | UB-HSI @EP2509D | -20.000% |
| 15510 | HS-HSI @EP2509D | -16.667% |
| 15579 | MS-HSI @EP2509D | -16.667% |
| 16975 | JP-HSI @EP2511A | -10.000% |
| 17093 | UB-HSI @EP2511A | -11.364% |
| 17111 | BI-HSI @EP2511A | -11.628% |
| 17145 | GJ-HSI @EP2511A | -9.302% |
Last Update Time: 2025-07-23 14:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59460 | DS#HSI RC2709D | - |
| 59496 | SG#HSI RC2803O | - |
| 59522 | CT#HSI RC2712W | - |
| 59561 | HS#HSI RC2711P | - |
| 59585 | CI#HSI RC2708L | - |
| 59598 | MS#HSI RC2802D | - |
| 59616 | UB#HSI RC2807U | - |
| 59640 | JP#HSI RC2807N | - |
| 59552 | BP#HSI RC2811F | - |
| 59462 | GJ#HSI RC27123 | - |
| 59532 | BP#HSI RC2811D | - |
| 59498 | SG#HSI RC2803P | - |
| 59571 | HS#HSI RC27119 | - |
| 59617 | UB#HSI RC2807V | - |
| 59634 | JP#HSI RC2807K | - |
| 59587 | CI#HSI RC2708M | - |
| 58889 | DS#HSI RC2709C | +57.407% |
| 58902 | MS#HSI RC27125 | +60.000% |
| 58951 | CI#HSI RC2711F | +56.604% |
| 58987 | CT#HSI RC2803L | +67.308% |
| 58999 | UB#HSI RC2807O | +59.615% |
| 59103 | JP#HSI RC2807B | +64.706% |
| 59162 | HS#HSI RC2711Y | +68.000% |
| 59218 | SG#HSI RC2802L | +65.385% |
| 58936 | BP#HSI RC2811W | +58.182% |
| 59461 | DS#HSI RC2803A | - |
| 59531 | BP#HSI RC28119 | - |
| 59618 | UB#HSI RC2807W | - |
| 58351 | MS#HSI RC2712Y | +52.459% |
| 58405 | SG#HSI RC2803H | +57.627% |
Last Update Time: 2025-07-23 14:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57308 | SG#HSI RP2704E | -65.385% |
| 58027 | HS#HSI RP2711S | -59.259% |
| 58466 | SG#HSI RP27122 | -62.963% |
| 57231 | GJ#HSI RP2704M | -60.377% |
| 57603 | UB#HSI RP2711Z | -60.000% |
| 58831 | HS#HSI RP27119 | -60.000% |
| 62422 | BP#HSI RP2812O | -53.571% |
| 61448 | MS#HSI RP2704C | -57.895% |
| 64301 | SG#HSI RP2711K | -60.345% |
| 58996 | BI#HSI RP27126 | - |
| 54454 | UB#HSI RP27043 | -57.627% |
| 55320 | CI#HSI RP2709U | -58.333% |
| 55617 | JP#HSI RP2711P | -54.098% |
| 56203 | BP#HSI RP2812F | -54.386% |
| 61570 | GJ#HSI RP27047 | -56.897% |
| 61602 | HS#HSI RP2711T | -55.932% |
| 61766 | CT#HSI RP26044 | -57.627% |
| 56912 | SG#HSI RP27127 | -55.556% |
| 54371 | MS#HSI RP2604B | -50.000% |
| 57075 | SG#HSI RP2711V | -53.846% |
| 57605 | UB#HSI RP2711S | -52.308% |
| 58837 | HS#HSI RP2711C | -55.385% |
| 62425 | BP#HSI RP2812P | -51.515% |
| 58744 | SG#HSI RP2704S | -50.746% |
| 62807 | BI#HSI RP2712O | - |
| 54249 | JP#HSI RP2711H | -47.143% |
| 54475 | UB#HSI RP2711H | -38.571% |
| 54744 | CI#HSI RP2711D | -51.389% |
| 56204 | BP#HSI RP2812G | -48.571% |
| 58050 | GJ#HSI RP27041 | -51.429% |
Last Update Time: 2025-07-23 14:45:00
More
Underlying
- HSI HSI
- 25,426.09
- +296.060 (+1.180%)
-
| High* | 25,519.65 | Open* | 25,348.30 |
|---|---|---|---|
| Low* | 25,228.01 | Prev. Close* | 25,130.03 |
| Volume* | 3,169M | Turnover* | 106,244M |
*15 mins delayed