02419 德康农牧
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 48,200 | 3,454,120 | 71.662 | 72 | 244,972 | 17,596,600 | 19.68 | 19.63 |
| 2025-12-16(全日) | 48,200 | 3,454,120 | 71.662 | 72 | 244,972 | 17,596,600 | 19.68 | 19.63 |
| 2025-12-16(半日) | 8,200 | 590,655 | 72.031 | 71.4 | 108,500 | 7,831,560 | 7.56 | 7.542 |
| 2025-12-15(全日) | 43,300 | 3,132,410 | 72.342 | 73 | 365,000 | 26,453,400 | 11.86 | 11.841 |
| 2025-12-15(全日) | 43,300 | 3,132,410 | 72.342 | 73 | 365,000 | 26,453,400 | 11.86 | 11.841 |
| 2025-12-15(半日) | 20,300 | 1,462,470 | 72.043 | 72.45 | 263,600 | 19,086,700 | 7.7 | 7.662 |
| 2025-12-12(全日) | 41,100 | 2,901,660 | 70.6 | 70.5 | 324,600 | 22,937,300 | 12.66 | 12.65 |
| 2025-12-12(全日) | 41,100 | 2,901,660 | 70.6 | 70.5 | 324,600 | 22,937,300 | 12.66 | 12.65 |
| 2025-12-12(半日) | 9,800 | 695,805 | 71.001 | 70.65 | 118,500 | 8,403,920 | 8.27 | 8.28 |
| 2025-12-11(全日) | 52,600 | 3,769,820 | 71.669 | 71.8 | 321,500 | 23,057,200 | 16.36 | 16.35 |
| 2025-12-11(全日) | 52,600 | 3,769,820 | 71.669 | 71.8 | 321,500 | 23,057,200 | 16.36 | 16.35 |
| 2025-12-11(半日) | 12,000 | 859,750 | 71.646 | 71.35 | 143,700 | 10,310,800 | 8.35 | 8.338 |
| 2025-12-10(全日) | 103,500 | 7,480,240 | 72.273 | 72.85 | 882,200 | 63,900,000 | 11.73 | 11.706 |
| 2025-12-10(全日) | 103,500 | 7,480,240 | 72.273 | 72.85 | 882,200 | 63,900,000 | 11.73 | 11.706 |
| 2025-12-10(半日) | 61,700 | 4,457,560 | 72.246 | 72.4 | 420,100 | 30,412,500 | 14.69 | 14.657 |
| 2025-12-09(全日) | 33,700 | 2,383,400 | 70.724 | 69.4 | 403,022 | 28,534,300 | 8.36 | 8.353 |
| 2025-12-09(全日) | 33,700 | 2,383,400 | 70.724 | 69.4 | 403,022 | 28,534,300 | 8.36 | 8.353 |
| 2025-12-09(半日) | 14,100 | 1,011,380 | 71.729 | 71.5 | 173,100 | 12,412,300 | 8.15 | 8.148 |
| 2025-12-08(全日) | 23,400 | 1,696,170 | 72.486 | 72.45 | 451,844 | 32,652,300 | 5.18 | 5.195 |
| 2025-12-08(全日) | 23,400 | 1,696,170 | 72.486 | 72.45 | 451,844 | 32,652,300 | 5.18 | 5.195 |
| 2025-12-08(半日) | 17,800 | 1,290,290 | 72.488 | 72.15 | 285,000 | 20,586,100 | 6.25 | 6.268 |
| 2025-12-05(全日) | 43,700 | 3,203,480 | 73.306 | 72.85 | 333,500 | 24,513,300 | 13.1 | 13.068 |
| 2025-12-05(全日) | 43,700 | 3,203,480 | 73.306 | 72.85 | 333,500 | 24,513,300 | 13.1 | 13.068 |
| 2025-12-05(半日) | 14,700 | 1,078,120 | 73.341 | 73.75 | 128,100 | 9,411,400 | 11.48 | 11.455 |
| 2025-12-04(全日) | 72,100 | 5,345,760 | 74.144 | 74.35 | 311,100 | 23,032,900 | 23.18 | 23.209 |
| 2025-12-04(全日) | 72,100 | 5,345,760 | 74.144 | 74.35 | 311,100 | 23,032,900 | 23.18 | 23.209 |
| 2025-12-04(半日) | 35,800 | 2,652,770 | 74.1 | 74.15 | 156,600 | 11,575,500 | 22.86 | 22.917 |
| 2025-12-03(全日) | 26,200 | 1,949,300 | 74.401 | 74 | 267,880 | 19,929,900 | 9.78 | 9.781 |
| 2025-12-03(全日) | 26,200 | 1,949,300 | 74.401 | 74 | 267,880 | 19,929,900 | 9.78 | 9.781 |
| 2025-12-03(半日) | 12,800 | 960,320 | 75.025 | 74.45 | 163,180 | 12,200,900 | 7.84 | 7.871 |
| 2025-12-02(全日) | 52,500 | 3,839,580 | 73.135 | 74.55 | 455,400 | 33,185,900 | 11.53 | 11.57 |
| 2025-12-02(全日) | 52,500 | 3,839,580 | 73.135 | 74.55 | 455,400 | 33,185,900 | 11.53 | 11.57 |
| 2025-12-02(半日) | 11,400 | 821,090 | 72.025 | 71.9 | 209,600 | 15,065,100 | 5.44 | 5.45 |
| 2025-12-01(全日) | 23,700 | 1,727,610 | 72.895 | 72.4 | 522,700 | 38,438,800 | 4.53 | 4.494 |
| 2025-12-01(全日) | 23,700 | 1,727,610 | 72.895 | 72.4 | 522,700 | 38,438,800 | 4.53 | 4.494 |
| 2025-12-01(半日) | 2,200 | 166,245 | 75.566 | 74.15 | 184,500 | 13,879,800 | 1.19 | 1.198 |
| 2025-11-28(全日) | 17,800 | 1,338,210 | 75.18 | 75.2 | 437,481 | 32,747,600 | 4.07 | 4.086 |
| 2025-11-28(全日) | 17,800 | 1,338,210 | 75.18 | 75.2 | 437,481 | 32,747,600 | 4.07 | 4.086 |
| 2025-11-28(半日) | 3,800 | 286,870 | 75.492 | 74.25 | 138,600 | 10,388,100 | 2.74 | 2.762 |
| 2025-11-27(全日) | 22,200 | 1,639,320 | 73.843 | 74.65 | 333,900 | 24,498,800 | 6.65 | 6.691 |
| 2025-11-27(全日) | 22,200 | 1,639,320 | 73.843 | 74.65 | 333,900 | 24,498,800 | 6.65 | 6.691 |
| 2025-11-27(半日) | 5,200 | 378,205 | 72.732 | 73.1 | 134,800 | 9,768,830 | 3.86 | 3.872 |
| 2025-11-26(全日) | 100,100 | 7,288,540 | 72.813 | 72.75 | 1,019,600 | 74,612,900 | 9.82 | 9.768 |
| 2025-11-26(全日) | 100,100 | 7,288,540 | 72.813 | 72.75 | 1,019,600 | 74,612,900 | 9.82 | 9.768 |
| 2025-11-26(半日) | 19,000 | 1,408,320 | 74.122 | 73.3 | 347,500 | 25,895,100 | 5.47 | 5.439 |
| 2025-11-25(全日) | 155,500 | 11,690,800 | 75.182 | 75.15 | 1,409,500 | 105,510,000 | 11.03 | 11.08 |
| 2025-11-25(全日) | 155,500 | 11,690,800 | 75.182 | 75.15 | 1,409,500 | 105,510,000 | 11.03 | 11.08 |
| 2025-11-25(半日) | 109,600 | 8,247,830 | 75.254 | 73.9 | 1,089,000 | 81,484,700 | 10.06 | 10.122 |
| 2025-11-24(全日) | 84,600 | 6,442,420 | 76.152 | 76.15 | 1,151,900 | 88,105,500 | 7.34 | 7.312 |
| 2025-11-24(全日) | 84,600 | 6,442,420 | 76.152 | 76.15 | 1,151,900 | 88,105,500 | 7.34 | 7.312 |
最后更新时间: 2025-12-16 18:00:00
