02419 德康农牧
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 27,600.00 | 2,000,949.99 | 72.498 | 72.95 | 70.50 | 1,263,000 | 0.986 |
| 2025-12-12 | 58,200.00 | 4,113,955.00 | 70.687 | 71.75 | 70.25 | 1,235,400 | 0.965 |
| 2025-12-11 | 26,900.00 | 1,924,914.99 | 71.558 | 72.40 | 70.75 | 1,177,200 | 0.919 |
| 2025-12-10 | 4,700.000 | 325,950.00 | 69.351 | 69.40 | 69.30 | 1,150,300 | 0.898 |
| 2025-12-09 | 39,800.00 | 2,841,185.01 | 71.387 | 72.45 | 69.40 | 1,145,600 | 0.895 |
| 2025-12-08 | 75,100.00 | 5,444,885.03 | 72.502 | 73.15 | 71.55 | 1,105,800 | 0.864 |
| 2025-12-05 | 59,400.00 | 4,365,534.99 | 73.494 | 74.05 | 72.80 | 1,030,700 | 0.805 |
| 2025-12-04 | 28,700.00 | 2,116,950.00 | 73.761 | 74.35 | 73.00 | 971,300 | 0.758 |
| 2025-12-03 | 33,800.00 | 2,510,324.99 | 74.270 | 74.60 | 73.55 | 942,600 | 0.736 |
| 2025-12-02 | 38,600.00 | 2,786,475.02 | 72.188 | 74.05 | 71.75 | 908,800 | 0.71 |
| 2025-12-01 | 72,600.00 | 5,357,794.99 | 73.799 | 75.30 | 72.05 | 870,200 | 0.68 |
| 2025-11-28 | 65,500.00 | 4,910,004.97 | 74.962 | 75.967 | 74.00 | 797,600 | 0.623 |
| 2025-11-27 | 69,700.00 | 5,177,460.00 | 74.282 | 74.757 | 73.35 | 732,100 | 0.572 |
| 2025-11-26 | 151,900.00 | 11,098,005.00 | 73.061 | 75.15 | 71.90 | 662,400 | 0.517 |
| 2025-11-25 | 257,400.00 | 19,273,449.97 | 74.877 | 76.15 | 73.90 | 510,500 | 0.399 |
| 2025-11-21 | 85,700.00 | 6,212,415.02 | 72.490 | 73.30 | 71.50 | 253,100 | 0.198 |
| 2025-11-20 | 98,400.00 | 7,301,735.00 | 74.205 | 75.195 | 73.50 | 167,400 | 0.131 |
| 2025-11-19 | 39,500.00 | 2,951,030.00 | 74.710 | 74.90 | 74.40 | 69,000 | 0.054 |
| 2025-11-18 | 29,500.00 | 2,139,654.00 | 72.531 | 72.95 | 72.20 | 29,500 | 0.023 |
更新日期﹕2025-12-15
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
