00857 中国石油股份
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2026-05-19(全日) | 32,090,000 | 354,674,000 | 11.052 | 11.12 | 100,665,000 | 1,112,350,000 | 31.88 | 31.885 |
| 2026-05-19(全日) | 32,090,000 | 354,674,000 | 11.052 | 11.12 | 100,665,000 | 1,112,350,000 | 31.88 | 31.885 |
| 2026-05-19(半日) | 10,314,000 | 112,861,000 | 10.942 | 10.97 | 33,019,800 | 361,184,000 | 31.24 | 31.247 |
| 2026-05-18(全日) | 31,674,000 | 349,032,000 | 11.02 | 10.99 | 88,812,400 | 978,226,000 | 35.66 | 35.68 |
| 2026-05-18(全日) | 31,674,000 | 349,032,000 | 11.02 | 10.99 | 88,812,400 | 978,226,000 | 35.66 | 35.68 |
| 2026-05-18(半日) | 18,154,000 | 200,471,000 | 11.043 | 11.02 | 47,809,900 | 527,805,000 | 37.97 | 37.982 |
| 2026-05-15(全日) | 28,594,000 | 312,568,000 | 10.931 | 10.89 | 85,439,100 | 933,943,000 | 33.47 | 33.468 |
| 2026-05-15(全日) | 28,594,000 | 312,568,000 | 10.931 | 10.89 | 85,439,100 | 933,943,000 | 33.47 | 33.468 |
| 2026-05-15(半日) | 13,834,000 | 151,433,000 | 10.946 | 10.95 | 42,223,200 | 462,209,000 | 32.76 | 32.763 |
| 2026-05-14(全日) | 28,402,000 | 309,436,000 | 10.895 | 10.92 | 90,059,200 | 981,367,000 | 31.54 | 31.531 |
| 2026-05-14(全日) | 28,402,000 | 309,436,000 | 10.895 | 10.92 | 90,059,200 | 981,367,000 | 31.54 | 31.531 |
| 2026-05-14(半日) | 16,384,000 | 178,288,000 | 10.882 | 10.85 | 41,166,700 | 447,897,000 | 39.8 | 39.806 |
| 2026-05-13(全日) | 24,288,000 | 270,009,000 | 11.117 | 11.06 | 81,505,500 | 904,584,000 | 29.8 | 29.849 |
| 2026-05-13(全日) | 24,288,000 | 270,009,000 | 11.117 | 11.06 | 81,505,500 | 904,584,000 | 29.8 | 29.849 |
| 2026-05-13(半日) | 12,844,000 | 143,434,000 | 11.167 | 11.1 | 34,774,700 | 387,877,000 | 36.93 | 36.979 |
| 2026-05-12(全日) | 51,420,000 | 567,931,000 | 11.045 | 11.06 | 147,036,000 | 1,622,740,000 | 34.97 | 34.998 |
| 2026-05-12(全日) | 51,420,000 | 567,931,000 | 11.045 | 11.06 | 147,036,000 | 1,622,740,000 | 34.97 | 34.998 |
| 2026-05-12(半日) | 20,958,000 | 230,141,000 | 10.981 | 11.13 | 63,349,300 | 695,018,000 | 33.08 | 33.113 |
| 2026-05-11(全日) | 26,182,000 | 279,395,000 | 10.671 | 10.64 | 87,493,300 | 932,754,000 | 29.92 | 29.954 |
| 2026-05-11(全日) | 26,182,000 | 279,395,000 | 10.671 | 10.64 | 87,493,300 | 932,754,000 | 29.92 | 29.954 |
| 2026-05-11(半日) | 10,464,000 | 111,745,000 | 10.679 | 10.66 | 28,714,300 | 306,566,000 | 36.44 | 36.451 |
| 2026-05-08(全日) | 32,840,000 | 348,047,000 | 10.598 | 10.59 | 122,437,000 | 1,297,960,000 | 26.82 | 26.815 |
| 2026-05-08(全日) | 32,840,000 | 348,047,000 | 10.598 | 10.59 | 122,437,000 | 1,297,960,000 | 26.82 | 26.815 |
| 2026-05-08(半日) | 15,258,000 | 161,532,000 | 10.587 | 10.62 | 55,436,900 | 587,399,000 | 27.52 | 27.5 |
| 2026-05-07(全日) | 91,624,000 | 1,008,410,000 | 11.006 | 10.69 | 307,153,000 | 3,375,210,000 | 29.83 | 29.877 |
| 2026-05-07(全日) | 91,624,000 | 1,008,410,000 | 11.006 | 10.69 | 307,153,000 | 3,375,210,000 | 29.83 | 29.877 |
| 2026-05-07(半日) | 49,164,000 | 550,738,000 | 11.202 | 11.09 | 151,483,000 | 1,696,920,000 | 32.46 | 32.455 |
| 2026-05-06(全日) | 58,800,000 | 683,108,000 | 11.617 | 11.68 | 172,232,000 | 1,996,600,000 | 34.14 | 34.214 |
| 2026-05-06(全日) | 58,800,000 | 683,108,000 | 11.617 | 11.68 | 172,232,000 | 1,996,600,000 | 34.14 | 34.214 |
| 2026-05-06(半日) | 26,690,000 | 309,541,000 | 11.598 | 11.55 | 85,939,700 | 994,584,000 | 31.06 | 31.123 |
| 2026-05-05(全日) | 14,390,000 | 167,930,000 | 11.67 | 11.68 | 52,172,300 | 608,676,000 | 27.58 | 27.589 |
| 2026-05-05(全日) | 14,390,000 | 167,930,000 | 11.67 | 11.68 | 52,172,300 | 608,676,000 | 27.58 | 27.589 |
| 2026-05-05(半日) | 5,718,000 | 66,880,300 | 11.696 | 11.63 | 18,185,000 | 212,566,000 | 31.44 | 31.463 |
| 2026-05-04(全日) | 26,354,000 | 309,727,000 | 11.753 | 11.7 | 87,673,700 | 1,031,150,000 | 30.06 | 30.037 |
| 2026-05-04(全日) | 26,354,000 | 309,727,000 | 11.753 | 11.7 | 87,673,700 | 1,031,150,000 | 30.06 | 30.037 |
| 2026-05-04(半日) | 15,436,000 | 181,912,000 | 11.785 | 11.78 | 48,525,400 | 572,763,000 | 31.81 | 31.76 |
| 2026-04-30(全日) | 72,502,000 | 871,261,000 | 12.017 | 12.03 | 212,401,000 | 2,556,170,000 | 34.13 | 34.085 |
| 2026-04-30(全日) | 72,502,000 | 871,261,000 | 12.017 | 12.03 | 212,401,000 | 2,556,170,000 | 34.13 | 34.085 |
| 2026-04-30(半日) | 50,818,000 | 608,676,000 | 11.978 | 12.2 | 132,255,000 | 1,586,950,000 | 38.42 | 38.355 |
| 2026-04-29(全日) | 58,110,000 | 691,275,000 | 11.896 | 11.98 | 168,454,000 | 2,004,850,000 | 34.5 | 34.48 |
| 2026-04-29(全日) | 58,110,000 | 691,275,000 | 11.896 | 11.98 | 168,454,000 | 2,004,850,000 | 34.5 | 34.48 |
| 2026-04-29(半日) | 28,246,000 | 335,055,000 | 11.862 | 11.88 | 73,813,600 | 875,449,000 | 38.27 | 38.272 |
| 2026-04-28(全日) | 59,214,000 | 682,896,000 | 11.533 | 11.67 | 165,895,000 | 1,912,920,000 | 35.69 | 35.699 |
| 2026-04-28(全日) | 59,214,000 | 682,896,000 | 11.533 | 11.67 | 165,895,000 | 1,912,920,000 | 35.69 | 35.699 |
| 2026-04-28(半日) | 21,376,000 | 244,451,000 | 11.436 | 11.43 | 62,259,600 | 711,848,000 | 34.33 | 34.34 |
| 2026-04-27(全日) | 33,926,000 | 388,008,000 | 11.437 | 11.46 | 120,419,000 | 1,377,120,000 | 28.17 | 28.175 |
| 2026-04-27(全日) | 33,926,000 | 388,008,000 | 11.437 | 11.46 | 120,419,000 | 1,377,120,000 | 28.17 | 28.175 |
| 2026-04-27(半日) | 20,828,000 | 237,714,000 | 11.413 | 11.5 | 65,566,800 | 748,071,000 | 31.77 | 31.777 |
| 2026-04-24(全日) | 47,162,000 | 530,198,000 | 11.242 | 11.33 | 166,546,000 | 1,872,230,000 | 28.32 | 28.319 |
| 2026-04-24(全日) | 47,162,000 | 530,198,000 | 11.242 | 11.33 | 166,546,000 | 1,872,230,000 | 28.32 | 28.319 |
最后更新时间: 2026-05-19 18:00:00
