00358 江西铜业股份
交易中 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-15(全日) | 1,653,000 | 57,283,000 | 34.654 | 34.66 | 15,403,300 | 533,854,000 | 10.73 | 10.73 |
| 2025-12-15(全日) | 1,653,000 | 57,283,000 | 34.654 | 34.66 | 15,403,300 | 533,854,000 | 10.73 | 10.73 |
| 2025-12-15(半日) | 891,000 | 30,941,800 | 34.727 | 34.38 | 10,326,700 | 358,595,000 | 8.63 | 8.629 |
| 2025-12-12(全日) | 1,710,000 | 59,106,100 | 34.565 | 34.7 | 21,762,600 | 752,730,000 | 7.86 | 7.852 |
| 2025-12-12(全日) | 1,710,000 | 59,106,100 | 34.565 | 34.7 | 21,762,600 | 752,730,000 | 7.86 | 7.852 |
| 2025-12-12(半日) | 1,004,000 | 34,721,000 | 34.583 | 34.6 | 14,567,000 | 504,256,000 | 6.89 | 6.886 |
| 2025-12-11(全日) | 3,054,000 | 103,122,000 | 33.766 | 33.42 | 16,263,000 | 549,760,000 | 18.78 | 18.758 |
| 2025-12-11(全日) | 3,054,000 | 103,122,000 | 33.766 | 33.42 | 16,263,000 | 549,760,000 | 18.78 | 18.758 |
| 2025-12-11(半日) | 1,482,000 | 50,571,600 | 34.124 | 33.3 | 10,687,800 | 363,472,000 | 13.87 | 13.913 |
| 2025-12-10(全日) | 3,097,000 | 104,745,000 | 33.821 | 33.98 | 15,686,500 | 530,652,000 | 19.74 | 19.739 |
| 2025-12-10(全日) | 3,097,000 | 104,745,000 | 33.821 | 33.98 | 15,686,500 | 530,652,000 | 19.74 | 19.739 |
| 2025-12-10(半日) | 1,933,000 | 65,324,300 | 33.794 | 33.94 | 8,139,710 | 275,089,000 | 23.75 | 23.747 |
| 2025-12-09(全日) | 4,342,000 | 146,870,000 | 33.826 | 33.58 | 30,760,600 | 1,038,070,000 | 14.12 | 14.148 |
| 2025-12-09(全日) | 4,342,000 | 146,870,000 | 33.826 | 33.58 | 30,760,600 | 1,038,070,000 | 14.12 | 14.148 |
| 2025-12-09(半日) | 2,793,000 | 95,074,400 | 34.04 | 33.78 | 19,947,800 | 676,501,000 | 14 | 14.054 |
| 2025-12-08(全日) | 2,035,000 | 72,597,600 | 35.674 | 35.92 | 22,653,200 | 805,388,000 | 8.98 | 9.014 |
| 2025-12-08(全日) | 2,035,000 | 72,597,600 | 35.674 | 35.92 | 22,653,200 | 805,388,000 | 8.98 | 9.014 |
| 2025-12-08(半日) | 776,000 | 27,387,400 | 35.293 | 35.42 | 11,580,500 | 408,335,000 | 6.7 | 6.707 |
| 2025-12-05(全日) | 2,578,000 | 91,717,500 | 35.577 | 36.1 | 35,351,700 | 1,255,310,000 | 7.29 | 7.306 |
| 2025-12-05(全日) | 2,578,000 | 91,717,500 | 35.577 | 36.1 | 35,351,700 | 1,255,310,000 | 7.29 | 7.306 |
| 2025-12-05(半日) | 1,269,000 | 44,724,700 | 35.244 | 35.84 | 22,953,600 | 809,975,000 | 5.53 | 5.522 |
| 2025-12-04(全日) | 3,893,000 | 134,608,000 | 34.577 | 34.02 | 27,183,400 | 938,014,000 | 14.32 | 14.35 |
| 2025-12-04(全日) | 3,893,000 | 134,608,000 | 34.577 | 34.02 | 27,183,400 | 938,014,000 | 14.32 | 14.35 |
| 2025-12-04(半日) | 2,803,000 | 97,483,000 | 34.778 | 34.2 | 18,665,300 | 648,007,000 | 15.02 | 15.044 |
| 2025-12-03(全日) | 2,337,000 | 78,396,600 | 33.546 | 33.66 | 16,054,700 | 538,843,000 | 14.56 | 14.549 |
| 2025-12-03(全日) | 2,337,000 | 78,396,600 | 33.546 | 33.66 | 16,054,700 | 538,843,000 | 14.56 | 14.549 |
| 2025-12-03(半日) | 794,000 | 26,562,300 | 33.454 | 33.9 | 8,280,290 | 277,652,000 | 9.59 | 9.567 |
| 2025-12-02(全日) | 2,159,000 | 71,622,100 | 33.174 | 33.3 | 13,959,300 | 462,798,000 | 15.47 | 15.476 |
| 2025-12-02(全日) | 2,159,000 | 71,622,100 | 33.174 | 33.3 | 13,959,300 | 462,798,000 | 15.47 | 15.476 |
| 2025-12-02(半日) | 957,000 | 31,723,300 | 33.149 | 33.26 | 6,654,320 | 220,680,000 | 14.38 | 14.375 |
| 2025-12-01(全日) | 5,633,000 | 187,887,000 | 33.355 | 33.8 | 41,633,800 | 1,388,750,000 | 13.53 | 13.529 |
| 2025-12-01(全日) | 5,633,000 | 187,887,000 | 33.355 | 33.8 | 41,633,800 | 1,388,750,000 | 13.53 | 13.529 |
| 2025-12-01(半日) | 3,947,000 | 131,419,000 | 33.296 | 33.14 | 28,570,300 | 953,763,000 | 13.82 | 13.779 |
| 2025-11-28(全日) | 1,045,000 | 32,055,400 | 30.675 | 30.68 | 10,653,300 | 327,154,000 | 9.81 | 9.798 |
| 2025-11-28(全日) | 1,045,000 | 32,055,400 | 30.675 | 30.68 | 10,653,300 | 327,154,000 | 9.81 | 9.798 |
| 2025-11-28(半日) | 484,000 | 14,788,300 | 30.554 | 30.92 | 4,502,580 | 137,957,000 | 10.75 | 10.719 |
| 2025-11-27(全日) | 1,002,000 | 31,314,200 | 31.252 | 30.54 | 11,999,100 | 372,262,000 | 8.35 | 8.412 |
| 2025-11-27(全日) | 1,002,000 | 31,314,200 | 31.252 | 30.54 | 11,999,100 | 372,262,000 | 8.35 | 8.412 |
| 2025-11-27(半日) | 922,000 | 28,864,000 | 31.306 | 30.84 | 7,904,060 | 246,784,000 | 11.66 | 11.696 |
| 2025-11-26(全日) | 984,000 | 29,965,000 | 30.452 | 30.26 | 9,591,840 | 291,529,000 | 10.26 | 10.279 |
| 2025-11-26(全日) | 984,000 | 29,965,000 | 30.452 | 30.26 | 9,591,840 | 291,529,000 | 10.26 | 10.279 |
| 2025-11-26(半日) | 231,000 | 6,972,840 | 30.185 | 30.72 | 4,316,900 | 130,257,000 | 5.35 | 5.353 |
| 2025-11-25(全日) | 1,402,000 | 42,362,300 | 30.216 | 30.08 | 12,585,900 | 380,379,000 | 11.14 | 11.137 |
| 2025-11-25(全日) | 1,402,000 | 42,362,300 | 30.216 | 30.08 | 12,585,900 | 380,379,000 | 11.14 | 11.137 |
| 2025-11-25(半日) | 718,000 | 21,864,800 | 30.452 | 30.48 | 5,930,000 | 180,822,000 | 12.11 | 12.092 |
| 2025-11-24(全日) | 1,285,000 | 37,877,800 | 29.477 | 29.72 | 12,371,900 | 365,371,000 | 10.39 | 10.367 |
| 2025-11-24(全日) | 1,285,000 | 37,877,800 | 29.477 | 29.72 | 12,371,900 | 365,371,000 | 10.39 | 10.367 |
| 2025-11-24(半日) | 756,000 | 22,203,400 | 29.37 | 29.42 | 4,563,330 | 133,785,000 | 16.57 | 16.596 |
| 2025-11-21(全日) | 3,505,000 | 102,420,000 | 29.221 | 29.24 | 16,701,800 | 487,359,000 | 20.99 | 21.015 |
| 2025-11-21(全日) | 3,505,000 | 102,420,000 | 29.221 | 29.24 | 16,701,800 | 487,359,000 | 20.99 | 21.015 |
最后更新时间: 2025-12-15 18:00:00
