01118 高力集团
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2010-02-08 | 190,000.00 | 77,900.00 | 0.410 | 0.41 | - | 5,440,000 | 0.959 |
| 2010-02-05 | 200,000.00 | 82,000.00 | 0.410 | 0.41 | - | 5,250,000 | 0.925 |
| 2010-02-04 | 100,000.00 | 41,000.00 | 0.410 | 0.41 | - | 5,050,000 | 0.890 |
| 2010-02-02 | 300,000.00 | 123,000.00 | 0.410 | 0.41 | - | 4,950,000 | 0.872 |
| 2010-01-28 | 1,520,000.00 | 620,750.00 | 0.408 | 0.41 | 0.405 | 4,650,000 | 0.820 |
| 2010-01-26 | 150,000.00 | 60,750.00 | 0.405 | 0.405 | - | 2,940,000 | 0.518 |
| 2010-01-21 | 70,000.00 | 28,700.00 | 0.410 | 0.41 | - | 2,790,000 | 0.492 |
| 2010-01-08 | 700,000.00 | 280,000.00 | 0.400 | 0.40 | - | 2,720,000 | 0.479 |
| 2010-01-07 | 1,720,000.00 | 689,100.00 | 0.401 | 0.405 | 0.395 | 2,020,000 | 0.356 |
| 2009-12-30 | 100,000.00 | 38,750.00 | 0.388 | 0.395 | 0.38 | 300,000 | 0.053 |
| 2009-12-30 | 100,000.00 | 38,750.00 | 0.388 | 0.395 | 0.38 | 300,000 | 0.053 |
| 2009-12-24 | 150,000.00 | 57,250.00 | 0.382 | 0.39 | 0.375 | 200,000 | 0.035 |
| 2009-12-23 | 50,000.00 | 19,250.00 | 0.385 | 0.385 | - | 50,000 | 0.009 |
更新日期﹕2010-02-08
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
