69998 JP#HUAHORC2607A
Trading UpdateAdd to Porfolio- 0.750
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.720
- Ask
- 0.760
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 14:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 29.7 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 150 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.349 | 30 Histrical Volatity (%) | 68.933 |
| Premium (%) | 3.4585 | Issued Shares | 60,000,000 |
| In / Out | 70.652 ITM | Outstanding Quantity (M) | 1.150 |
| Break Even | - | Outstanding Quantity (%) | 1.917 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15072 | JPHUAHO@EC2605B | -6.897% |
| 21855 | SGHUAHO@EC2605B | -5.202% |
| 22182 | CTHUAHO@EC2605A | -5.988% |
| 21218 | HUHUAHO@EC2608A | -4.348% |
| 21582 | MSHUAHO@EC2605A | -6.024% |
| 16665 | CIHUAHO@EC2606C | -6.145% |
| 22257 | BPHUAHO@EC2605B | -6.627% |
| 21238 | HSHUAHO@EC2606B | -2.740% |
| 15312 | BIHUAHO@EC2604B | -7.813% |
| 23085 | GJHUAHO@EC2604A | -9.091% |
| 21228 | CIHUAHO@EC2604B | -4.615% |
| 23605 | BIHUAHO@EC2607A | - |
| 20859 | CIHUAHO@EC2610A | -4.255% |
| 20918 | BIHUAHO@EC2610A | -4.211% |
| 23421 | BPHUAHO@EC2607A | -4.167% |
| 20958 | SGHUAHO@EC2607A | -5.769% |
| 20092 | MSHUAHO@EC2607A | -2.000% |
| 21026 | JPHUAHO@EC2607B | - |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | - |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | - |
| 19946 | MBHUAHO@EC2607A | - |
| 22926 | CIHUAHO@EC2608A | -1.818% |
| 21730 | BIHUAHO@EC2608A | - |
| 21148 | MSHUAHO@EC2609A | -4.706% |
| 24178 | BIHUAHO@EC2607B | -4.412% |
| 29874 | CIHUAHO@EC2604C | -11.111% |
| 28010 | CTHUAHO@EC2604A | -9.639% |
| 13034 | SGHUAHO@EC2604B | -10.811% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | +1.852% |
| 25284 | MSHUAHO@EP2611A | +3.468% |
| 25358 | JPHUAHO@EP2611A | +2.841% |
| 25421 | DSHUAHO@EP2611A | +0.510% |
| 25502 | HSHUAHO@EP2611A | +1.117% |
| 25020 | BIHUAHO@EP2607C | +2.146% |
| 25315 | CTHUAHO@EP2607A | +3.604% |
| 24322 | BIHUAHO@EP2607B | +2.454% |
| 25270 | MSHUAHO@EP2607A | +3.378% |
| 25339 | CIHUAHO@EP2607A | +4.698% |
| 21316 | BIHUAHO@EP2604A | +6.250% |
| 21463 | BPHUAHO@EP2604A | - |
| 22882 | CTHUAHO@EP2603A | +16.667% |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | +3.846% |
| 21383 | CIHUAHO@EP2612A | +4.054% |
| 24270 | CTHUAHO@EP2612A | +3.846% |
| 21584 | MSHUAHO@EP2612A | +1.370% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | +1.299% |
| 24285 | HSHUAHO@EP2612A | +1.205% |
| 24307 | JPHUAHO@EP2612A | +2.353% |
| 21440 | JPHUAHO@EP2604A | - |
| 24116 | MBHUAHO@EP2607A | +6.742% |
| 21315 | BIHUAHO@EP2606A | +4.000% |
| 21729 | BIHUAHO@EP2607A | - |
| 22442 | HUHUAHO@EP2607A | - |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | -7.895% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60482 | BI#HUAHORC2607A | -15.534% |
| 56797 | BP#HUAHORC2607J | -10.169% |
| 58125 | JP#HUAHORC2607M | -12.838% |
| 56918 | UB#HUAHORC2607R | -12.838% |
| 56851 | HS#HUAHORC2607E | -11.333% |
| 55218 | JP#HUAHORC2705B | -8.571% |
| 57723 | SG#HUAHORC2608E | -6.494% |
| 60483 | BI#HUAHORC2607B | -10.323% |
| 54528 | BP#HUAHORC2607I | -10.059% |
| 56600 | JP#HUAHORC2607K | -8.122% |
| 56084 | UB#HUAHORC2607Q | -9.091% |
| 69495 | HS#HUAHORC2607D | -7.619% |
| 55216 | JP#HUAHORC2705A | -8.000% |
| 69531 | BI#HUAHORC2612B | -8.225% |
| 68058 | BP#HUAHORC2607H | -5.652% |
| 68438 | UB#HUAHORC2607P | -6.426% |
| 67137 | JP#HUAHORC2607J | -6.415% |
| 67785 | SG#HUAHORC2607F | -1.600% |
| 68212 | HS#HUAHORC2608F | -3.704% |
| 65970 | BI#HUAHORC2612A | -6.897% |
| 65160 | UB#HUAHORC2607N | -3.333% |
| 64930 | BP#HUAHORC2607G | -1.695% |
| 65333 | JP#HUAHORC2607I | - |
| 65772 | SG#HUAHORC2608D | - |
| 65626 | HS#HUAHORC2608E | -1.538% |
| 66424 | UB#HUAHORC2607O | -2.899% |
| 62451 | BP#HUAHORC2607F | -4.110% |
| 64181 | SG#HUAHORC2608C | -3.947% |
| 63308 | UB#HUAHORC2607M | -2.632% |
| 63862 | HS#HUAHORC2607C | -1.351% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55307 | JP#HUAHORP2812C | +14.286% |
| 55655 | UB#HUAHORP2812I | +10.000% |
| 56136 | SG#HUAHORP2812I | +10.791% |
| 58658 | HS#HUAHORP2807E | - |
| 62253 | UB#HUAHORP2812E | +6.771% |
| 57793 | SG#HUAHORP2812F | +6.481% |
| 57385 | HS#HUAHORP2808B | +5.532% |
| 57633 | JP#HUAHORP2808G | +5.769% |
| 68778 | UB#HUAHORP2812F | +5.882% |
| 68183 | SG#HUAHORP2812H | +1.449% |
| 66316 | HS#HUAHORP2808C | +2.740% |
| 62651 | JP#HUAHORP2812A | +4.167% |
| 53015 | UB#HUAHORP2812G | +2.703% |
| 68083 | SG#HUAHORP2812G | - |
| 53262 | JP#HUAHORP2812B | +2.222% |
| 53900 | UB#HUAHORP2812H | +3.448% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 1347 HUA HONG SEMI
- 101.200
- -1.300 (-1.268%)
-
| High* | 105.400 | Open* | 103.600 |
|---|---|---|---|
| Low* | 100.200 | Prev. Close* | 102.500 |
| Volume* | 13.051M | Turnover* | 1,337M |
*15 mins delayed