68383 UB#HUAHORC2607I
Trading UpdateAdd to Porfolio- 0.149
- -0.010 (-6.289%)
-
- High
- 0.153
- Low
- 0.146
- Open
- 0.153
- Prev. Close
- 0.159
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.151
- Volume
- 1.890M
- Turnover
- 282,730
Last Update Time: 2025-12-18 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-16 | |
| Strike Price | 54 | Maturity Date (Y-M-D) | 2026-07-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 211 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.527 | 30 Histrical Volatity (%) | 56.867 |
| Premium (%) | 2.14974 | Issued Shares | 80,000,000 |
| In / Out | 19.941 ITM | Outstanding Quantity (M) | 0.940 |
| Break Even | - | Outstanding Quantity (%) | 1.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19676 | BIHUAHO@EC2606A | - |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | -1.724% |
| 19518 | MSHUAHO@EC2606A | - |
| 19467 | CIHUAHO@EC2606A | - |
| 19739 | HUHUAHO@EC2606A | -3.292% |
| 19753 | HSHUAHO@EC2606A | -4.979% |
| 20249 | CIHUAHO@EC2605A | -3.241% |
| 19857 | BIHUAHO@EC2605A | -5.310% |
| 19880 | JPHUAHO@EC2605A | -4.490% |
| 18768 | CIHUAHO@EC2601A | -15.385% |
| 17525 | BIHUAHO@EC2601A | - |
| 20252 | SGHUAHO@EC2605A | -1.449% |
| 19232 | JPHUAHO@EC2607A | - |
| 19312 | BIHUAHO@EC2611A | - |
| 23603 | BIHUAHO@EC2606B | - |
| 18770 | MBHUAHO@EC2601A | -8.537% |
| 19784 | CIHUAHO@EC2607C | -2.830% |
| 20826 | HUHUAHO@EC2607A | - |
| 19059 | HSHUAHO@EC2607A | - |
| 18917 | CIHUAHO@EC2607B | - |
| 21730 | BIHUAHO@EC2608A | -4.545% |
| 19946 | MBHUAHO@EC2607A | -4.762% |
| 22926 | CIHUAHO@EC2608A | -2.857% |
| 20092 | MSHUAHO@EC2607A | -5.422% |
| 21026 | JPHUAHO@EC2607B | -4.420% |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | -3.846% |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | -1.887% |
Last Update Time: 2025-12-18 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21440 | JPHUAHO@EP2604A | +1.327% |
| 21584 | MSHUAHO@EP2612A | - |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | - |
| 21383 | CIHUAHO@EP2612A | +0.559% |
| 13433 | BPHUAHO@EP2612A | +2.395% |
| 21315 | BIHUAHO@EP2606A | +1.351% |
| 22882 | CTHUAHO@EP2603A | +2.392% |
| 26272 | HUHUAHO@EP2603A | - |
| 21463 | BPHUAHO@EP2604A | +2.899% |
| 21316 | BIHUAHO@EP2604A | +3.922% |
| 21729 | BIHUAHO@EP2607A | +2.206% |
| 22442 | HUHUAHO@EP2607A | +4.762% |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | +1.000% |
| 20016 | BIHUAHO@EP2609A | +4.478% |
| 20949 | JPHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | - |
| 19656 | CIHUAHO@EP2606A | - |
| 20878 | MBHUAHO@EP2603A | +0.855% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-12-18 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54197 | UB#HUAHORC2607F | -17.568% |
| 54344 | HS#HUAHORC2607B | -15.278% |
| 54414 | JP#HUAHORC2607D | -10.714% |
| 53490 | SG#HUAHORC2607C | -11.236% |
| 54065 | BP#HUAHORC2607B | -9.278% |
| 53355 | UB#HUAHORC2607D | -10.619% |
| 69038 | HS#HUAHORC2608B | -8.772% |
| 69101 | JP#HUAHORC2607F | -7.042% |
| 68528 | SG#HUAHORC2608A | -4.698% |
| 68383 | UB#HUAHORC2607I | -6.289% |
| 65060 | JP#HUAHORC2609D | -3.333% |
| 64623 | HS#HUAHORC2612B | -1.667% |
| 64939 | UB#HUAHORC2612A | - |
| 61470 | SG#HUAHORC2609G | -1.563% |
| 61554 | JP#HUAHORC2609B | - |
| 63689 | HS#HUAHORC2612A | - |
| 61278 | UB#HUAHORC2607B | -1.449% |
| 60841 | SG#HUAHORC2609F | - |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | +1.389% |
| 59863 | UB#HUAHORC2606C | -1.333% |
| 55995 | SG#HUAHORC2609D | +1.299% |
| 69998 | JP#HUAHORC2607A | - |
| 67688 | UB#HUAHORC2607A | -1.235% |
| 53125 | HS#HUAHORC2611A | - |
| 55261 | UB#HUAHORC2611A | -1.149% |
| 55869 | SG#HUAHORC2609A | - |
| 60488 | JP#HUAHORC2611B | - |
| 57235 | HS#HUAHORC2610A | - |
| 62771 | UB#HUAHORC2606B | - |
Last Update Time: 2025-12-18 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60545 | UB#HUAHORP2808G | - |
| 59208 | HS#HUAHORP2807B | +4.317% |
| 57395 | BP#HUAHORP2808B | +4.895% |
| 68253 | SG#HUAHORP2812C | +5.229% |
| 57085 | UB#HUAHORP2808F | +3.488% |
| 54686 | HS#HUAHORP2807A | +2.500% |
| 55149 | BP#HUAHORP2808A | +4.500% |
| 53356 | UB#HUAHORP2808C | +4.369% |
| 55792 | SG#HUAHORP2812B | +2.283% |
| 54514 | JP#HUAHORP2808B | +3.043% |
Last Update Time: 2025-12-18 10:25
More
Underlying
- 1347 HUA HONG SEMI
- 67.450
- -0.750 (-1.100%)
-
| High* | 68.750 | Open* | 67.400 |
|---|---|---|---|
| Low* | 66.800 | Prev. Close* | 68.200 |
| Volume* | 7.875M | Turnover* | 531.996M |
*15 mins delayed