63415 UB#KUASORC2510E
Trading UpdateAdd to Porfolio- 0.425
- -0.030 (-6.593%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.455
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.420
- Ask
- 0.425
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-09-30 | |
| Strike Price | 31.5 | Maturity Date (Y-M-D) | 2025-10-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 69 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.722 | 30 Histrical Volatity (%) | 35.728 |
| Premium (%) | 1.0929 | Issued Shares | 60,000,000 |
| In / Out | 56.967 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | -22.840% |
| 25715 | JPKUASO@EC2509B | -20.859% |
| 25717 | MSKUASO@EC2509B | -22.892% |
| 25723 | UBKUASO@EC2509B | -20.482% |
| 25731 | CIKUASO@EC2509A | -20.755% |
| 25740 | SGKUASO@EC2509A | -21.557% |
| 25900 | HUKUASO@EC2509A | -21.264% |
| 25903 | GJKUASO@EC2509A | -21.472% |
| 24996 | BPKUASO@EC2510A | -20.787% |
| 28359 | CTKUASO@EC2508A | -28.846% |
| 14829 | GJKUASO@EC2508B | -34.884% |
| 14876 | DSKUASO@EC2508A | -26.786% |
| 14929 | UBKUASO@EC2508A | -34.483% |
| 18362 | HSKUASO@EC2606A | -10.000% |
| 15945 | UBKUASO@EC2509E | -17.814% |
| 16072 | MSKUASO@EC2509D | -18.367% |
| 15773 | JPKUASO@EC2510A | -16.803% |
| 15407 | SGKUASO@EC2509B | -16.667% |
| 15455 | HSKUASO@EC2509D | -16.271% |
| 15514 | CTKUASO@EC2509B | -17.288% |
| 15587 | UBKUASO@EC2509D | -15.000% |
| 14143 | CIKUASO@EC2510A | -16.610% |
| 26122 | UBKUASO@EC2509C | -13.889% |
| 26169 | JPKUASO@EC2509C | -13.699% |
| 26175 | HSKUASO@EC2509C | -13.889% |
| 28602 | DSKUASO@EC2509A | -13.158% |
| 28603 | MSKUASO@EC2509C | -13.889% |
| 28779 | BIKUASO@EC2509A | -12.676% |
| 25938 | BPKUASO@EC2510B | -14.474% |
| 29206 | GJKUASO@EC2508A | -11.268% |
Last Update Time: 2025-07-25 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | +17.647% |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | +10.000% |
| 17484 | BIKUASO@EP2612A | +8.911% |
| 17395 | CIKUASO@EP2612A | +8.000% |
| 17544 | JPKUASO@EP2612A | +7.407% |
| 17479 | UBKUASO@EP2612A | +8.654% |
| 18187 | GJKUASO@EP2612A | +6.195% |
| 18224 | MSKUASO@EP2612A | +8.000% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +7.407% |
| 18474 | HSKUASO@EP2612A | +7.477% |
| 18497 | HUKUASO@EP2612A | - |
| 24651 | SGKUASO@EP2507A | - |
| 18481 | CIKUASO@EP2601A | +15.504% |
| 18407 | MBKUASO@EP2602A | - |
| 13428 | HUKUASO@EP2510A | - |
| 16313 | UBKUASO@EP2509B | - |
| 16489 | JPKUASO@EP2509B | - |
| 16210 | CIKUASO@EP2510A | - |
Last Update Time: 2025-07-25 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59919 | SG#KUASORC2601D | - |
| 59860 | UB#KUASORC2601C | - |
| 59646 | JP#KUASORC2602A | -23.967% |
| 59046 | UB#KUASORC2601B | -22.131% |
| 59195 | SG#KUASORC2602B | -22.222% |
| 59410 | HS#KUASORC2601H | -20.455% |
| 58736 | BP#KUASORC2512E | -18.243% |
| 59140 | JP#KUASORC2601C | -19.178% |
| 58604 | UB#KUASORC2601A | -17.073% |
| 58373 | SG#KUASORC2601C | -15.569% |
| 57266 | JP#KUASORC2601B | -15.976% |
| 56885 | HS#KUASORC2603A | -15.054% |
| 56809 | BP#KUASORC2512D | -12.755% |
| 54556 | SG#KUASORC2602A | -12.500% |
| 54363 | JP#KUASORC2601A | -13.397% |
| 54448 | UB#KUASORC2512D | -13.397% |
| 54506 | HS#KUASORC2512I | -12.558% |
| 61637 | HS#KUASORC2601G | -11.475% |
| 61222 | SG#KUASORC2601A | -8.871% |
| 61185 | UB#KUASORC2512B | -12.549% |
| 61922 | BP#KUASORC2512B | -11.923% |
| 61271 | JP#KUASORC2512D | -9.804% |
| 61032 | HS#KUASORC2601F | -7.273% |
| 58495 | SG#KUASORC2512A | -6.897% |
| 58179 | UB#KUASORC2511A | -10.169% |
| 58292 | JP#KUASORC2512C | -8.333% |
| 58031 | HS#KUASORC2601D | -8.197% |
| 65912 | JP#KUASORC2510G | -8.955% |
| 65358 | SG#KUASORC2510E | -7.463% |
| 65142 | UB#KUASORC2509B | -8.955% |
Last Update Time: 2025-07-25 10:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55042 | HS#KUASORP2710A | +29.577% |
| 62938 | UB#KUASORP2609A | +35.821% |
| 53656 | JP#KUASORP2801A | +28.205% |
| 59208 | SG#KUASORP2812I | +24.706% |
| 54260 | UB#KUASORP2609B | +23.853% |
| 59150 | JP#KUASORP2804A | +18.033% |
Last Update Time: 2025-07-25 10:20
More
Underlying
- 1024 KUAISHOU-W
- 73.200
- -3.000 (-3.937%)
-
| High* | 75.550 | Open* | 75.000 |
|---|---|---|---|
| Low* | 73.100 | Prev. Close* | 76.200 |
| Volume* | 24.280M | Turnover* | 1,802M |
*15 mins delayed