59735 UB#LENOVRP2510A
Trading UpdateAdd to Porfolio- 0.074
- -0.010 (-11.905%)
-
- High
- 0.080
- Low
- 0.074
- Open
- 0.080
- Prev. Close
- 0.084
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.076
- Volume
- 320,000.000
- Turnover
- 24,490
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-05-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-27 | |
| Strike Price | 14.8 | Maturity Date (Y-M-D) | 2025-10-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 48 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.038 | 30 Histrical Volatity (%) | 37.965 |
| Premium (%) | 1.24555 | Issued Shares | 100,000,000 |
| In / Out | 31.673 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19955 | MSLENOV@EC2712A | +9.244% |
| 17942 | CILENOV@EC2603A | +17.241% |
| 13111 | CTLENOV@EC2606A | +16.901% |
| 13188 | JPLENOV@EC2606A | +16.667% |
| 13212 | UBLENOV@EC2606A | +15.278% |
| 15685 | HSLENOV@EC2606A | +17.391% |
| 15911 | SGLENOV@EC2606A | +18.248% |
| 15927 | GJLENOV@EC2606A | +16.667% |
| 16281 | CILENOV@EC2606A | +16.912% |
| 16632 | MSLENOV@EC2606A | +18.400% |
| 16783 | BPLENOV@EC2605A | +17.188% |
| 13170 | CILENOV@EC2510A | +47.917% |
| 16558 | DSLENOV@EC2510A | +52.830% |
| 16810 | CTLENOV@EC2510A | +58.537% |
| 16935 | BILENOV@EC2510A | - |
| 15944 | UBLENOV@EC2509A | +42.222% |
| 15986 | CTLENOV@EC2509A | +39.362% |
| 15993 | BPLENOV@EC2510B | +35.714% |
| 16023 | SGLENOV@EC2509A | +34.409% |
| 15770 | JPLENOV@EC2510B | +36.082% |
| 15741 | HULENOV@EC2512B | +20.690% |
| 16295 | MBLENOV@EC2603A | +21.143% |
| 19107 | BILENOV@EC2603B | +20.571% |
| 18241 | HULENOV@EC2603A | +20.238% |
| 18989 | UBLENOV@EC2603A | +21.637% |
| 15840 | BILENOV@EC2603A | +12.941% |
| 13977 | MSLENOV@EC2510A | +50.000% |
| 14985 | BPLENOV@EC2510A | +35.000% |
| 15029 | UBLENOV@EC2510A | +50.000% |
| 15042 | HSLENOV@EC2510A | +30.769% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19372 | CTLENOV@EP2601A | -15.833% |
| 13734 | CILENOV@EP2601A | -15.200% |
| 19330 | SGLENOV@EP2601A | -16.529% |
| 19426 | JPLENOV@EP2601A | -16.529% |
| 19506 | UBLENOV@EP2601A | -15.000% |
| 13768 | JPLENOV@EP2510A | -19.595% |
| 13706 | UBLENOV@EP2511A | -15.301% |
| 19095 | JPLENOV@EP2603A | -15.789% |
| 19204 | UBLENOV@EP2603A | -14.961% |
| 19777 | MSLENOV@EP2603A | - |
| 16162 | JPLENOV@EP2510B | - |
| 16415 | UBLENOV@EP2510A | - |
| 15966 | CILENOV@EP2511A | - |
| 15982 | CTLENOV@EP2603A | - |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 0992 LENOVO GROUP
- 11.240
- +0.430 (+3.978%)
-
| High* | 11.270 | Open* | 10.870 |
|---|---|---|---|
| Low* | 10.870 | Prev. Close* | 10.810 |
| Volume* | 63.102M | Turnover* | 701.835M |
*15 mins delayed