16810 CTLENOV@EC2510A
Closed UpdateAdd to Porfolio- 0.076
- -0.001 (-1.299%)
-
- High
- 0.084
- Low
- 0.074
- Open
- 0.082
- Prev. Close
- 0.077
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- N/A
- Volume
- 3.580M
- Turnover
- 282,050
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-14 |
| Strike Price | 12.02 | Maturity Date (Y-M-D) | 2025-10-20 |
| Effective Gearing (X) | 7.352 | Time to Maturity (D) | 91 |
| Delta (%) | 27.4 | Daily Theta (%) | -1.758 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 4.289 |
|---|---|---|---|
| Gearing (X) | 26.842 | 30 Histrical Volatity (%) | 20.475 |
| Premium (%) | 21.5686 | Issued Shares | 67,000,000 |
| In / Out | 17.843 OTM | Outstanding Quantity (M) | 4.570 |
| Break Even | 12.4 | Outstanding Quantity (%) | 6.821 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15944 | UBLENOV@EC2509A | +1.299% |
| 15986 | CTLENOV@EC2509A | - |
| 15993 | BPLENOV@EC2510B | +1.053% |
| 16023 | SGLENOV@EC2509A | +2.778% |
| 15770 | JPLENOV@EC2510B | +1.333% |
| 15741 | HULENOV@EC2512B | +1.351% |
| 15840 | BILENOV@EC2603A | - |
| 17942 | CILENOV@EC2603A | -0.844% |
| 13111 | CTLENOV@EC2606A | +1.563% |
| 13188 | JPLENOV@EC2606A | +0.781% |
| 13212 | UBLENOV@EC2606A | +0.833% |
| 15685 | HSLENOV@EC2606A | - |
| 15911 | SGLENOV@EC2606A | +0.826% |
| 15927 | GJLENOV@EC2606A | - |
| 16281 | CILENOV@EC2606A | +0.787% |
| 16632 | MSLENOV@EC2606A | +3.670% |
| 16783 | BPLENOV@EC2605A | - |
| 13170 | CILENOV@EC2510A | +7.018% |
| 16558 | DSLENOV@EC2510A | - |
| 16810 | CTLENOV@EC2510A | -1.299% |
| 16935 | BILENOV@EC2510A | - |
| 16295 | MBLENOV@EC2603A | +1.852% |
| 18241 | HULENOV@EC2603A | - |
| 13977 | MSLENOV@EC2510A | +3.704% |
| 14985 | BPLENOV@EC2510A | - |
| 15029 | UBLENOV@EC2510A | - |
| 15042 | HSLENOV@EC2510A | - |
| 15341 | JPLENOV@EC2510A | +3.571% |
| 13882 | CILENOV@EC2508A | - |
| 25544 | SGLENOV@EC2508A | - |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13709 | CTLENOV@EP2508A | -4.615% |
| 14206 | MBLENOV@EP2508A | -8.654% |
| 13734 | CILENOV@EP2601A | -0.990% |
| 13768 | JPLENOV@EP2510A | -1.961% |
| 13706 | UBLENOV@EP2511A | -1.754% |
| 16162 | JPLENOV@EP2510B | - |
| 16415 | UBLENOV@EP2510A | -6.667% |
| 15966 | CILENOV@EP2511A | -5.556% |
| 15982 | CTLENOV@EP2603A | - |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0992 LENOVO GROUP
- 10.200
- +0.060 (+0.592%)
-
| High* | 10.360 | Open* | 10.240 |
|---|---|---|---|
| Low* | 10.120 | Prev. Close* | 10.140 |
| Volume* | 60.393M | Turnover* | 617.636M |
*15 mins delayed