16810 CTLENOV@EC2510A
Closed UpdateAdd to Porfolio- 0.041
- +0.001 (+2.500%)
-
- High
- 0.046
- Low
- 0.040
- Open
- 0.042
- Prev. Close
- 0.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.041
- Ask
- 0.045
- Volume
- 5.950M
- Turnover
- 250,700
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-14 |
| Strike Price | 12.02 | Maturity Date (Y-M-D) | 2025-10-20 |
| Effective Gearing (X) | 12.976 | Time to Maturity (D) | 41 |
| Delta (%) | 24.6 | Daily Theta (%) | -3.943 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 5.553 |
|---|---|---|---|
| Gearing (X) | 52.732 | 30 Histrical Volatity (%) | 37.823 |
| Premium (%) | 13.0897 | Issued Shares | 67,000,000 |
| In / Out | 11.193 OTM | Outstanding Quantity (M) | 17.740 |
| Break Even | 12.225 | Outstanding Quantity (%) | 26.478 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17942 | CILENOV@EC2603A | - |
| 19955 | MSLENOV@EC2712A | +2.586% |
| 13111 | CTLENOV@EC2606A | +3.650% |
| 15944 | UBLENOV@EC2509A | +9.756% |
| 15986 | CTLENOV@EC2509A | +4.444% |
| 15993 | BPLENOV@EC2510B | - |
| 16023 | SGLENOV@EC2509A | +19.231% |
| 13188 | JPLENOV@EC2606A | +4.348% |
| 13212 | UBLENOV@EC2606A | +5.109% |
| 15685 | HSLENOV@EC2606A | +4.545% |
| 15911 | SGLENOV@EC2606A | +2.239% |
| 15927 | GJLENOV@EC2606A | +4.545% |
| 16281 | CILENOV@EC2606A | +4.615% |
| 15770 | JPLENOV@EC2510B | +10.227% |
| 16632 | MSLENOV@EC2606A | +2.459% |
| 15741 | HULENOV@EC2512B | +5.455% |
| 16783 | BPLENOV@EC2605A | +2.400% |
| 15840 | BILENOV@EC2603A | +2.410% |
| 13170 | CILENOV@EC2510A | +6.667% |
| 16558 | DSLENOV@EC2510A | +10.417% |
| 16810 | CTLENOV@EC2510A | +2.500% |
| 16935 | BILENOV@EC2510A | - |
| 16295 | MBLENOV@EC2603A | +4.790% |
| 19107 | BILENOV@EC2603B | +6.061% |
| 18241 | HULENOV@EC2603A | +3.704% |
| 18989 | UBLENOV@EC2603A | +3.012% |
| 13977 | MSLENOV@EC2510A | - |
| 14985 | BPLENOV@EC2510A | - |
| 15029 | UBLENOV@EC2510A | +9.091% |
| 15042 | HSLENOV@EC2510A | -7.143% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19330 | SGLENOV@EP2601A | -3.968% |
| 19426 | JPLENOV@EP2601A | -4.724% |
| 19506 | UBLENOV@EP2601A | -4.000% |
| 13734 | CILENOV@EP2601A | -3.846% |
| 19372 | CTLENOV@EP2601A | -5.512% |
| 13768 | JPLENOV@EP2510A | -5.732% |
| 13706 | UBLENOV@EP2511A | -2.660% |
| 19095 | JPLENOV@EP2603A | -3.623% |
| 19204 | UBLENOV@EP2603A | -4.511% |
| 19777 | MSLENOV@EP2603A | - |
| 16162 | JPLENOV@EP2510B | - |
| 16415 | UBLENOV@EP2510A | - |
| 15966 | CILENOV@EP2511A | - |
| 15982 | CTLENOV@EP2603A | - |
Last Update Time: 2025-09-09 16:25
More
Underlying
- 0992 LENOVO GROUP
- 10.810
- +0.140 (+1.312%)
-
| High* | 10.870 | Open* | 10.750 |
|---|---|---|---|
| Low* | 10.700 | Prev. Close* | 10.670 |
| Volume* | 48.698M | Turnover* | 525.413M |
*15 mins delayed