28209 CT-GEG @EC2610A
Closed UpdateAdd to Porfolio- 0.063
- -0.003 (-4.545%)
-
- High
- 0.067
- Low
- 0.062
- Open
- 0.067
- Prev. Close
- 0.066
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- N/A
- Volume
- 4.720M
- Turnover
- 300,540
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-04-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-10-09 |
| Strike Price | 41.88 | Maturity Date (Y-M-D) | 2026-10-15 |
| Effective Gearing (X) | 8.798 | Time to Maturity (D) | 149 |
| Delta (%) | 16.7 | Daily Theta (%) | -1.532 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 7.599 |
|---|---|---|---|
| Gearing (X) | 52.571 | 30 Histrical Volatity (%) | 25.907 |
| Premium (%) | 28.3514 | Issued Shares | 55,000,000 |
| In / Out | 26.449 OTM | Outstanding Quantity (M) | 2.790 |
| Break Even | 42.51 | Outstanding Quantity (%) | 5.073 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28756 | SG-GEG @EC2611A | -3.846% |
| 28798 | HU-GEG @EC2611A | -4.651% |
| 28723 | UB-GEG @EC2611A | -1.399% |
| 28839 | BP-GEG @EC2611A | -2.778% |
| 28924 | JP-GEG @EC2611A | -3.937% |
| 28209 | CT-GEG @EC2610A | -4.545% |
| 28386 | BI-GEG @EC2610A | -3.226% |
| 29221 | MS-GEG @EC2611A | -4.065% |
| 27628 | BP-GEG @EC2609A | -6.122% |
| 27118 | CI-GEG @EC2609B | -7.143% |
| 27469 | UB-GEG @EC2609C | -4.762% |
| 27545 | SG-GEG @EC2609C | -7.895% |
| 27602 | JP-GEG @EC2609C | -6.818% |
| 27615 | HS-GEG @EC2609C | -2.439% |
| 24150 | CT-GEG @EC2607A | - |
| 24368 | SG-GEG @EC2607A | - |
| 27009 | JP-GEG @EC2609B | - |
| 27127 | UB-GEG @EC2609B | - |
| 27145 | BI-GEG @EC2609A | - |
| 27162 | CT-GEG @EC2609A | - |
| 27181 | SG-GEG @EC2609B | - |
| 27217 | HS-GEG @EC2609B | -10.000% |
| 27013 | HU-GEG @EC2612A | -4.255% |
| 27707 | MB-GEG @EC2612A | -3.409% |
| 27945 | MS-GEG @EC2612A | -7.463% |
| 23242 | MS-GEG @EC2606A | - |
| 23720 | BP-GEG @EC2606A | - |
| 23518 | HU-GEG @EC2606A | - |
| 23583 | JP-GEG @EC2606A | - |
| 23602 | UB-GEG @EC2606A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23862 | JP-GEG @EP2606A | -2.239% |
| 23970 | UB-GEG @EP2606A | - |
| 24067 | BI-GEG @EP2606A | +1.754% |
| 26476 | MB-GEG @EP2609A | - |
| 28443 | JP-GEG @EP2610A | -0.971% |
| 28512 | UB-GEG @EP2610A | -1.923% |
| 21873 | HU-GEG @EP2605A | - |
| 22160 | BP-GEG @EP2605A | - |
| 22044 | BI-GEG @EP2605A | - |
| 28930 | MS-GEG @EP2611A | -0.535% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 0027 GALAXY ENT
- 33.120
- -0.140 (-0.421%)
-
| High* | 33.480 | Open* | 33.360 |
|---|---|---|---|
| Low* | 33.020 | Prev. Close* | 33.260 |
| Volume* | 7.940M | Turnover* | 263.295M |
*15 mins delayed