26546 UB-AAC @EC2512A
Closed UpdateAdd to Porfolio- 0.228
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.227
- Ask
- 0.234
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-30 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-15 |
| Strike Price | 31.25 | Maturity Date (Y-M-D) | 2025-12-19 |
| Effective Gearing (X) | 2.672 | Time to Maturity (D) | 149 |
| Delta (%) | 77.4 | Daily Theta (%) | -0.236 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 0.672 |
|---|---|---|---|
| Gearing (X) | 3.452 | 30 Histrical Volatity (%) | 38.867 |
| Premium (%) | 8.38628 | Issued Shares | 120,000,000 |
| In / Out | 20.584 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 42.65 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16175 | CT-AAC @EC2510A | - |
| 15694 | CI-AAC @EC2510B | +5.263% |
| 13059 | CI-AAC @EC2510A | +0.658% |
| 26546 | UB-AAC @EC2512A | - |
| 26602 | JP-AAC @EC2512A | +0.913% |
| 26997 | HS-AAC @EC2512A | +1.429% |
| 27022 | SG-AAC @EC2512A | +1.923% |
| 29109 | BI-AAC @EC2512A | +0.922% |
| 26314 | CT-AAC @EC2512A | - |
| 13898 | UB-AAC @EC2512B | +1.429% |
| 16584 | HU-AAC @EC2512A | +4.651% |
| 13937 | SG-AAC @EC2512B | +4.878% |
| 13889 | MS-AAC @EC2606A | +1.869% |
| 17105 | MB-AAC @EC2606A | - |
| 17059 | CT-AAC @EC2606A | +3.125% |
| 17098 | UB-AAC @EC2606A | +0.926% |
| 17199 | JP-AAC @EC2606A | +1.869% |
| 17227 | SG-AAC @EC2606A | +1.010% |
| 17362 | CI-AAC @EC2606A | +1.905% |
| 17381 | HU-AAC @EC2606A | - |
| 18347 | GJ-AAC @EC2606A | +0.943% |
| 18352 | BI-AAC @EC2606A | +0.917% |
| 14314 | CT-AAC @EC2512B | +3.571% |
| 14460 | BP-AAC @EC2512A | - |
| 15427 | GJ-AAC @EC2512A | +3.226% |
| 14083 | JP-AAC @EC2512B | +5.556% |
| 14307 | HS-AAC @EC2512B | +2.857% |
| 15375 | CI-AAC @EC2512A | - |
| 15499 | BI-AAC @EC2512B | - |
| 14436 | BI-AAC @EC2509A | - |
Last Update Time: 2025-07-23 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14757 | CT-AAC @EP2609A | -0.483% |
| 15967 | CI-AAC @EP2612A | - |
| 16602 | JP-AAC @EP2612A | -1.695% |
| 16620 | UB-AAC @EP2612A | -0.862% |
| 29486 | MB-AAC @EP2508A | - |
Last Update Time: 2025-07-23 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:15
More
Underlying
- 2018 AAC TECH
- 39.350
- +0.300 (+0.768%)
-
| High* | 39.750 | Open* | 39.250 |
|---|---|---|---|
| Low* | 38.500 | Prev. Close* | 39.050 |
| Volume* | 9.281M | Turnover* | 362.655M |
*15 mins delayed