25781 JPMEITU@EC2606A
Trading UpdateAdd to Porfolio- 0.106
- 0.000 (+0.000%)
-
- High
- 0.114
- Low
- 0.102
- Open
- 0.114
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.106
- Ask
- 0.107
- Volume
- 1.525M
- Turnover
- 159,235
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-08 |
| Strike Price | 9.1 | Maturity Date (Y-M-D) | 2026-06-12 |
| Effective Gearing (X) | 3.973 | Time to Maturity (D) | 123 |
| Delta (%) | 32.7 | Daily Theta (%) | -1.242 |
| Board Lot | 2500 |
| Entitlement Ratio | 5 | Vega | 2.497 |
|---|---|---|---|
| Gearing (X) | 12.151 | 30 Histrical Volatity (%) | 66.331 |
| Premium (%) | 49.5342 | Issued Shares | 70,000,000 |
| In / Out | 41.304 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 9.63 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25765 | CIMEITU@EC2701A | - |
| 23776 | HUMEITU@EC2606A | +9.901% |
| 25781 | JPMEITU@EC2606A | - |
| 20096 | MSMEITU@EC2603A | -8.333% |
| 17472 | CIMEITU@EC2608A | +11.111% |
| 23219 | CTMEITU@EC2608A | +8.929% |
| 23543 | HSMEITU@EC2608A | +10.714% |
| 23764 | BIMEITU@EC2608A | +9.259% |
| 22873 | HUMEITU@EC2608A | +7.143% |
| 23439 | JPMEITU@EC2608A | +9.434% |
| 23531 | SGMEITU@EC2608A | +9.259% |
| 20916 | BIMEITU@EC2605A | +14.286% |
| 23196 | MBMEITU@EC2606A | +6.849% |
| 22801 | SGMEITU@EC2605A | +4.348% |
| 21006 | CIMEITU@EC2602B | - |
| 17580 | MBMEITU@EC2603A | - |
| 17747 | JPMEITU@EC2602A | - |
| 17873 | HUMEITU@EC2602A | - |
| 20341 | CIMEITU@EC2605A | - |
| 20945 | HSMEITU@EC2605A | - |
| 18314 | HUMEITU@EC2603A | - |
| 24481 | MBMEITU@EC2701A | +3.614% |
| 20510 | CTMEITU@EC2603A | - |
| 28679 | HUMEITU@EC2612A | +11.111% |
| 18767 | CIMEITU@EC2602A | - |
| 19083 | HSMEITU@EC2602A | - |
| 19119 | MSMEITU@EC2602A | - |
| 18527 | MBMEITU@EC2604A | - |
| 19808 | HUMEITU@EC2604A | - |
| 18370 | CIMEITU@EC2607A | - |
Last Update Time: 2026-02-09 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22753 | HUMEITU@EP2609A | -3.636% |
Last Update Time: 2026-02-09 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05
More
Underlying
- 1357 MEITU
- 6.440
- +0.200 (+3.205%)
-
| High* | 6.640 | Open* | 6.600 |
|---|---|---|---|
| Low* | 6.320 | Prev. Close* | 6.240 |
| Volume* | 40.774M | Turnover* | 263.697M |
*15 mins delayed