21204 MSTCTRA@EC2604A
Trading UpdateAdd to Porfolio- 0.063
- -0.004 (-5.970%)
-
- High
- 0.064
- Low
- 0.061
- Open
- 0.063
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 2.800M
- Turnover
- 176,100
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-21 |
| Strike Price | 36.8 | Maturity Date (Y-M-D) | 2026-04-27 |
| Effective Gearing (X) | 5.593 | Time to Maturity (D) | 130 |
| Delta (%) | 15.7 | Daily Theta (%) | -1.890 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 4.939 |
|---|---|---|---|
| Gearing (X) | 35.524 | 30 Histrical Volatity (%) | 37.812 |
| Premium (%) | 67.2475 | Issued Shares | 68,000,000 |
| In / Out | 64.433 OTM | Outstanding Quantity (M) | 0.320 |
| Break Even | 37.43 | Outstanding Quantity (%) | 0.471 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17775 | HUTCTRA@EC2512B | - |
| 16239 | HUTCTRA@EC2512A | - |
| 16603 | JPTCTRA@EC2512A | - |
| 17106 | MBTCTRA@EC2512A | - |
| 20629 | CITCTRA@EC2605A | -4.082% |
| 21707 | HUTCTRA@EC2605A | - |
| 20757 | MBTCTRA@EC2605A | -5.195% |
| 21204 | MSTCTRA@EC2604A | -5.970% |
| 21561 | CTTCTRA@EC2604A | -5.882% |
| 21613 | JPTCTRA@EC2604A | -5.882% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-18 12:05
More
Underlying
- 0780 TONGCHENGTRAVEL
- 22.380
- -0.220 (-0.973%)
-
| High* | 22.640 | Open* | 22.600 |
|---|---|---|---|
| Low* | 22.280 | Prev. Close* | 22.600 |
| Volume* | 2.017M | Turnover* | 45.212M |
*15 mins delayed