19217 CI-J&T @EC2605A
Trading UpdateAdd to Porfolio- 0.045
- +0.004 (+9.756%)
-
- High
- 0.046
- Low
- 0.041
- Open
- 0.041
- Prev. Close
- 0.041
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.044
- Ask
- 0.045
- Volume
- 2.078M
- Turnover
- 86,076
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-13 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-12 |
| Strike Price | 16.18 | Maturity Date (Y-M-D) | 2026-05-18 |
| Effective Gearing (X) | 5.233 | Time to Maturity (D) | 98 |
| Delta (%) | 21.7 | Daily Theta (%) | -2.043 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 3.613 |
|---|---|---|---|
| Gearing (X) | 24.111 | 30 Histrical Volatity (%) | 32.910 |
| Premium (%) | 53.2719 | Issued Shares | 40,000,000 |
| In / Out | 49.124 OTM | Outstanding Quantity (M) | 2.870 |
| Break Even | 16.63 | Outstanding Quantity (%) | 7.175 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27055 | MB-J&T @EC2607A | +7.065% |
| 18367 | JP-J&T @EC2605A | +10.309% |
| 23076 | HS-J&T @EC2605A | +10.112% |
| 18500 | HU-J&T @EC2604A | +10.769% |
| 18442 | MB-J&T @EC2606A | +3.529% |
| 23255 | BI-J&T @EC2606A | +6.250% |
| 23313 | MS-J&T @EC2606A | +5.634% |
| 23389 | JP-J&T @EC2606A | +7.407% |
| 23467 | HU-J&T @EC2606A | +10.909% |
| 24754 | HS-J&T @EC2606A | +8.219% |
| 19217 | CI-J&T @EC2605A | +9.756% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
More
Underlying
- 1519 J&T EXPRESS-W
- 10.850
- +0.240 (+2.262%)
-
| High* | 10.980 | Open* | 10.610 |
|---|---|---|---|
| Low* | 10.610 | Prev. Close* | 10.610 |
| Volume* | 27.474M | Turnover* | 296.082M |
*15 mins delayed