18367 JP-J&T @EC2605A
Closed UpdateAdd to Porfolio- 0.265
- +0.010 (+3.922%)
-
- High
- 0.270
- Low
- 0.265
- Open
- 0.265
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.265
- Volume
- 672,000.000
- Turnover
- 178,640
Last Update Time: 2025-07-21 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-07 |
| Strike Price | 12.12 | Maturity Date (Y-M-D) | 2026-05-13 |
| Effective Gearing (X) | 2.156 | Time to Maturity (D) | 296 |
| Delta (%) | 58.2 | Daily Theta (%) | -0.301 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.292 |
|---|---|---|---|
| Gearing (X) | 3.706 | 30 Histrical Volatity (%) | 36.985 |
| Premium (%) | 50.4073 | Issued Shares | 40,000,000 |
| In / Out | 23.422 OTM | Outstanding Quantity (M) | 0.006 |
| Break Even | 14.77 | Outstanding Quantity (%) | 0.015 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27055 | MB-J&T @EC2607A | +3.846% |
| 14965 | JP-J&T @EC2509A | +3.191% |
| 18367 | JP-J&T @EC2605A | +3.922% |
| 18442 | MB-J&T @EC2606A | - |
Last Update Time: 2025-07-21 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:35
More
Underlying
- 1519 J&T EXPRESS-W
- 9.820
- +0.120 (+1.237%)
-
| High* | 9.940 | Open* | 9.700 |
|---|---|---|---|
| Low* | 9.590 | Prev. Close* | 9.700 |
| Volume* | 45.990M | Turnover* | 452.079M |
*15 mins delayed