18367 JP-J&T @EC2605A
Trading UpdateAdd to Porfolio- 0.103
- +0.006 (+6.186%)
-
- High
- 0.103
- Low
- 0.098
- Open
- 0.098
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.105
- Volume
- 720,000.000
- Turnover
- 72,340
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-07 |
| Strike Price | 12.12 | Maturity Date (Y-M-D) | 2026-05-13 |
| Effective Gearing (X) | 4.664 | Time to Maturity (D) | 93 |
| Delta (%) | 44.5 | Daily Theta (%) | -1.108 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 2.084 |
|---|---|---|---|
| Gearing (X) | 10.485 | 30 Histrical Volatity (%) | 32.910 |
| Premium (%) | 21.7593 | Issued Shares | 40,000,000 |
| In / Out | 12.222 OTM | Outstanding Quantity (M) | 4.050 |
| Break Even | 13.15 | Outstanding Quantity (%) | 10.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27055 | MB-J&T @EC2607A | +4.891% |
| 18367 | JP-J&T @EC2605A | +6.186% |
| 23076 | HS-J&T @EC2605A | +7.865% |
| 18500 | HU-J&T @EC2604A | +9.231% |
| 18442 | MB-J&T @EC2606A | +3.529% |
| 23255 | BI-J&T @EC2606A | +3.750% |
| 23313 | MS-J&T @EC2606A | +7.042% |
| 23389 | JP-J&T @EC2606A | +4.938% |
| 23467 | HU-J&T @EC2606A | +9.091% |
| 24754 | HS-J&T @EC2606A | +6.849% |
| 19217 | CI-J&T @EC2605A | +4.878% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 1519 J&T EXPRESS-W
- 10.800
- +0.190 (+1.791%)
-
| High* | 10.800 | Open* | 10.610 |
|---|---|---|---|
| Low* | 10.610 | Prev. Close* | 10.610 |
| Volume* | 16.149M | Turnover* | 172.952M |
*15 mins delayed