15236 CTMIDEA@EC2509A
Closed UpdateAdd to Porfolio- 0.078
- +0.007 (+9.859%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.086
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-24 |
| Strike Price | 92.22 | Maturity Date (Y-M-D) | 2025-09-30 |
| Effective Gearing (X) | 6.773 | Time to Maturity (D) | 71 |
| Delta (%) | 33.2 | Daily Theta (%) | -1.884 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.263 |
|---|---|---|---|
| Gearing (X) | 20.410 | 30 Histrical Volatity (%) | 18.922 |
| Premium (%) | 20.7538 | Issued Shares | 60,000,000 |
| In / Out | 15.854 OTM | Outstanding Quantity (M) | 0.005 |
| Break Even | 96.12 | Outstanding Quantity (%) | 0.008 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14894 | CIMIDEA@EC2511A | +8.130% |
| 15742 | HUMIDEA@EC2511A | +14.493% |
| 15236 | CTMIDEA@EC2509A | +9.859% |
| 15018 | BIMIDEA@EC2512A | +4.651% |
| 14966 | JPMIDEA@EC2511A | +7.500% |
| 15039 | HSMIDEA@EC2511A | +6.897% |
| 15247 | MBMIDEA@EC2510A | +8.475% |
| 16366 | DSMIDEA@EC2510A | +4.167% |
| 16390 | UBMIDEA@EC2510A | +6.757% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0300 MIDEA GROUP
- 79.600
- +1.650 (+2.117%)
-
| High* | 79.600 | Open* | 78.650 |
|---|---|---|---|
| Low* | 78.500 | Prev. Close* | 77.950 |
| Volume* | 3.777M | Turnover* | 298.972M |
*15 mins delayed