10738 JP-S&P @EP2603A
Closed UpdateAdd to Porfolio- 0.025
- +0.001 (+4.167%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.024
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.025
- Ask
- 0.027
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-16 | |
| Strike Price | 5,600 | Maturity Date (Y-M-D) | 2026-03-20 |
| Effective Gearing (X) | 12.839 | Time to Maturity (D) | 95 |
| Delta (%) | 8.2 | Daily Theta (%) | -2.530 |
| Board Lot | 10000 |
| Entitlement Ratio | 13500 | Vega | 1.705 |
|---|---|---|---|
| Gearing (X) | 157.451 | 30 Histrical Volatity (%) | 12.993 |
| Premium (%) | 18.6128 | Issued Shares | 100,000,000 |
| In / Out | 17.978 OTM | Outstanding Quantity (M) | 13.110 |
| Break Even | - | Outstanding Quantity (%) | 13.110 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10737 | JP-S&P @EC2603A | -16.327% |
| 10745 | MS-S&P @EC2603A | -15.217% |
| 10007 | JP-S&P @EC2603B | -18.750% |
| 10036 | MS-S&P @EC2603B | - |
| 10018 | SG-S&P @EC2603A | -7.143% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10008 | JP-S&P @EP2603B | +10.204% |
| 10019 | SG-S&P @EP2603A | +6.818% |
| 10037 | MS-S&P @EP2603B | +6.977% |
| 10738 | JP-S&P @EP2603A | +4.167% |
| 10746 | MS-S&P @EP2603A | - |
| 10610 | JP-S&P @EP2512A | - |
| 10682 | MS-S&P @EP2512B | - |
| 10624 | JP-S&P @EP2512B | - |
| 10636 | MS-S&P @EP2512A | - |
| 10648 | SG-S&P @EP2512A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49939 | SG#S&P RC2606B | - |
| 49853 | JP#S&P RC2606A | -10.870% |
| 49840 | MS#S&P RC2603B | - |
| 49848 | SG#S&P RC2603C | -10.377% |
| 49825 | SG#S&P RC2603B | -8.943% |
| 49776 | SG#S&P RC2603A | -6.522% |
| 49814 | JP#S&P RC2603A | -6.522% |
| 49781 | MS#S&P RC2603A | -6.329% |
| 49759 | SG#S&P RC2512J | -4.375% |
| 49749 | SG#S&P RC2512I | -4.124% |
| 49926 | JP#S&P RC2606B | -4.739% |
| 49697 | SG#S&P RC2512H | -3.524% |
| 49696 | MS#S&P RC2512D | -3.600% |
| 49685 | JP#S&P RC2512D | -1.923% |
| 49641 | MS#S&P RC2512C | -1.587% |
| 49640 | MS#S&P RC2512B | -1.429% |
| 49546 | SG#S&P RC2512A | - |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49757 | SG#S&P RP2812G | +76.471% |
| 49934 | JP#S&P RP2612C | +37.500% |
| 49828 | SG#S&P RP2812K | +20.000% |
| 49839 | MS#S&P RP2712C | - |
| 49777 | SG#S&P RP2812H | +15.217% |
| 49813 | JP#S&P RP2812E | +18.182% |
| 49829 | SG#S&P RP2812L | +5.085% |
| 49826 | SG#S&P RP2812I | +4.286% |
| 49852 | JP#S&P RP2812F | +8.955% |
| 49868 | SG#S&P RP2812M | +6.173% |
| 49857 | JP#S&P RP2812G | +7.955% |
| 49869 | SG#S&P RP2812N | +3.261% |
| 49870 | SG#S&P RP2812O | +6.796% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- SPX SPX
- 6,827.410
- -73.590 (-1.066%)
-
| High* | 6,899.850 | Open* | 6,886.850 |
|---|---|---|---|
| Low* | 6,801.790 | Prev. Close* | 6,901.000 |
| Volume* | 0.000 | Turnover* | 0 |
*15 mins delayed