Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 49939 | SG#S&P RC2606B | 0.062 | RC | 2026-06-18 | 6,550 | 6,600 | 1.397 | 0.000 | 18.314 |
| 49814 | JP#S&P RC2603A | 0.129 | RC | 2026-03-20 | 6,150 | 6,200 | 1.439 | 0.000 | 8.802 |
| 49813 | JP#S&P RP2812E | 0.052 | RP | 2028-12-15 | 7,250 | 7,200 | -1.610 | 1.200 | 21.836 |
| 49781 | MS#S&P RC2603A | 0.148 | RC | 2026-03-20 | 6,050 | 6,100 | 1.648 | 0.033 | 7.672 |
| 49777 | SG#S&P RP2812H | 0.053 | RP | 2028-12-15 | 7,250 | 7,200 | -1.522 | 2.720 | 21.424 |
| 49776 | SG#S&P RC2603A | 0.129 | RC | 2026-03-20 | 6,150 | 6,200 | 1.439 | 1.240 | 8.802 |
| 49759 | SG#S&P RC2512J | 0.153 | RC | 2025-12-19 | 5,950 | 6,000 | 0.623 | 0.010 | 7.421 |
| 49757 | SG#S&P RP2812G | 0.030 | RP | 2028-12-15 | 7,050 | 7,000 | -0.618 | 3.480 | 37.849 |
| 49749 | SG#S&P RC2512I | 0.186 | RC | 2025-12-19 | 5,750 | 5,800 | 0.600 | 0.070 | 6.105 |
| 49697 | SG#S&P RC2512H | 0.219 | RC | 2025-12-19 | 5,550 | 5,600 | 0.577 | 0.060 | 5.185 |
| 49696 | MS#S&P RC2512D | 0.241 | RC | 2025-12-19 | 5,450 | 5,500 | 1.050 | 0.000 | 4.711 |
| 49685 | JP#S&P RC2512D | 0.255 | RC | 2025-12-19 | 5,350 | 5,400 | 0.818 | 0.000 | 4.453 |
| 49641 | MS#S&P RC2512C | 0.310 | RC | 2025-12-19 | 5,050 | 5,100 | 1.268 | 0.000 | 3.663 |
| 49640 | MS#S&P RC2512B | 0.345 | RC | 2025-12-19 | 4,850 | 4,900 | 1.421 | 0.000 | 3.291 |
| 49825 | SG#S&P RC2603B | 0.112 | RC | 2026-03-20 | 6,250 | 6,300 | 1.407 | 0.640 | 10.138 |
| 49826 | SG#S&P RP2812I | 0.073 | RP | 2028-12-15 | 7,450 | 7,400 | -2.690 | 0.933 | 15.554 |
| 49934 | JP#S&P RP2612C | 0.033 | RP | 2026-12-18 | 7,050 | 7,000 | -0.354 | 1.920 | 34.408 |
| 49926 | JP#S&P RC2606B | 0.201 | RC | 2026-06-18 | 5,750 | 5,800 | 1.921 | 0.000 | 5.649 |
| 49870 | SG#S&P RP2812O | 0.110 | RP | 2028-12-15 | 7,750 | 7,700 | -3.825 | 0.333 | 10.322 |
| 49869 | SG#S&P RP2812N | 0.095 | RP | 2028-12-15 | 7,650 | 7,600 | -3.682 | 0.000 | 11.952 |
Last Update Time: 2025-12-15 16:25
