64227 UB#AKESORC2608E
Closed Add to Porfolio[DB Power] AKESO [09926] is currently quoted at HK$122.8, with a daily volatility of 5.08%
2026-05-21 09:43:37
[DB Power] Hong Kong May 21 - AKESO [09926] is currently trading at HK$122.8, rose above HK$7.8 or 6.78%. Today's highest price is HK$122.8, lowest price is HK$116.8, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$124.61, the 50-day average price is HKD$128.328, and the current price-to-earnings ratio is -83.8 times, the interest rate is 0%, and the 14-day strength index is at 35.3314.
Other Related News
- 16:08:50
- [DB Power]
AKESO (09926) recorded a block transaction of 221,000.00 shares, with a transaction price of 120.0 per share, a rose above of 5 or 4.35% from the previous day's closing price. - 13:18:41
- [DB Power]
AKESO (09926) recorded a block transaction of 43,000.00 shares, with a transaction price of 120.0 per share, a rose above of 5 or 4.35% from the previous day's closing price. - 11:07:16
- [DB Power]
AKESO (09926) recorded a block transaction of 75,000.00 shares, with a transaction price of 120.2 per share, a rose above of 5.2 or 4.52% from the previous day's closing price. - 09:43:37
- [DB Power]
AKESO [09926] is currently quoted at HK$122.8, with a daily volatility of 5.08% - 09:42:35
- [DB Power]
AKESO (09926) recorded a block transaction of 57,000.00 shares, with a transaction price of 122.0 per share, a rose above of 7 or 6.09% from the previous day's closing price. - 09:40:42
- [DB Power]
AKESO (09926) recorded a block transaction of 78,000.00 shares, with a transaction price of 121.7 per share, a rose above of 6.7 or 5.83% from the previous day's closing price. - 09:36:25
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$120.8, rose 5.04%
- 09:35:06
- [DB Power] UB#AKESORC2608E (64227) HKD$ 0.075,rose above 13.64 %
- 09:20:33
- [DB Power]
AKESO (09926) recorded a block transaction of 72,000.00 shares, with a transaction price of 118.0 per share, a rose above of 3 or 2.61% from the previous day's closing price. - 16:08:02
- [DB Power]
AKESO (09926) recorded a block transaction of 172,000.00 shares, with a transaction price of 115.0 per share, a rose above of 2.2 or 1.95% from the previous day's closing price. - 15:15:36
- [DB Power]
AKESO (09926) recorded a block transaction of 52,000.00 shares, with a transaction price of 114.9 per share, a rose above of 2.1 or 1.86% from the previous day's closing price. - 16:08:33
- [DB Power]
AKESO (09926) recorded a block transaction of 180,000.00 shares, with a transaction price of 112.8 per share, a droped down of 1 or 0.88% from the previous day's closing price. - 13:04:03
- [DB Power]
AKESO (09926) recorded a block transaction of 56,000.00 shares, with a transaction price of 112.0 per share, a droped down of 1.8 or 1.58% from the previous day's closing price. - 11:07:22
- [DB Power]
AKESO [09926] is currently quoted at HK$110.7, with a daily volatility of 5.01% - 09:36:06
- [DB Power]
AKESO (09926) recorded a block transaction of 64,000.00 shares, with a transaction price of 114.4 per share, a rose above of 0.6 or 0.53% from the previous day's closing price. - 16:08:28
- [DB Power]
AKESO (09926) recorded a block transaction of 282,000.00 shares, with a transaction price of 113.8 per share, a droped down of 6.4 or 5.32% from the previous day's closing price. - 13:31:49
- [DB Power]
AKESO (09926) recorded a block transaction of 59,000.00 shares, with a transaction price of 114.3 per share, a droped down of 5.9 or 4.91% from the previous day's closing price. - 13:22:23
- [DB Power]
AKESO (09926) recorded a block transaction of 45,000.00 shares, with a transaction price of 114.0 per share, a droped down of 6.2 or 5.16% from the previous day's closing price. - 10:55:04
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$114.1, droped 5.07%
- 09:59:57
- [DB Power]
AKESO [09926] is currently quoted at HK$114.5, with a daily volatility of 5.05%
2026-05-21
2026-05-20
2026-05-19
2026-05-18
