62277 BP#CNOOCRC2709D
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 27.54 per share, a rose above of 0.78 or 2.91% from the previous day's closing price.
2026-05-19 15:59:42
[DB Power] Hong Kong May 19 - CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of HK$27.54 per share (note: the automatic buying/selling price at the time was HK$27.46/HK$27.54), rose above HK$0.78 or 2.91% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price. - 15:59:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price. - 15:59:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 27.54 per share, a rose above of 0.78 or 2.91% from the previous day's closing price. - 15:55:15
- [DB Power]
CNOOC (00883) recorded a block transaction of 343,000.00 shares, with a transaction price of 27.44 per share, a rose above of 0.68 or 2.54% from the previous day's closing price. - 15:53:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price. - 15:47:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price. - 15:39:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 186,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price. - 14:29:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 189,000.00 shares, with a transaction price of 27.46 per share, a rose above of 0.7 or 2.62% from the previous day's closing price. - 14:19:35
- [DB Power]
CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price. - 13:57:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 650,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price. - 13:37:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 330,000.00 shares, with a transaction price of 27.4 per share, a rose above of 0.64 or 2.39% from the previous day's closing price. - 11:17:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 27.28 per share, a rose above of 0.52 or 1.94% from the previous day's closing price. - 11:15:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.28 per share, a rose above of 0.52 or 1.94% from the previous day's closing price. - 11:15:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 305,000.00 shares, with a transaction price of 27.3 per share, a rose above of 0.54 or 2.02% from the previous day's closing price. - 11:14:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 233,000.00 shares, with a transaction price of 27.2 per share, a rose above of 0.44 or 1.64% from the previous day's closing price. - 10:27:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 189,000.00 shares, with a transaction price of 27.2 per share, a rose above of 0.44 or 1.64% from the previous day's closing price. - 10:02:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 596,000.00 shares, with a transaction price of 26.78 per share, a rose above of 0.02 or 0.07% from the previous day's closing price. - 09:52:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 199,000.00 shares, with a transaction price of 26.84 per share, a rose above of 0.08 or 0.30% from the previous day's closing price. - 09:50:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 259,000.00 shares, with a transaction price of 26.76 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:42:22
- [DB Power]
CNOOC (00883) recorded a block transaction of 600,000.00 shares, with a transaction price of 26.7 per share, a droped down of 0.06 or 0.22% from the previous day's closing price.
2026-05-19
