DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

60398 SG#CNOOCRC2812D

Closed Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 2,779,000.00 shares, with a transaction price of 27.3 per share, a droped down of 0.5 or 1.80% from the previous day's closing price.

2026-05-21 16:08:50

[DB Power] Hong Kong May 21 - CNOOC (00883) recorded a block transaction of 2,779,000.00 shares, with a transaction price of HK$27.3 per share (note: the automatic buying/selling price at the time was HK$27.3/HK$27.3), droped down HK$0.5 or 1.80% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2026-05-22
16:08:21
[DB Power] CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 27.44 per share, a rose above of 0.14 or 0.51% from the previous day's closing price.
15:41:37
[DB Power] CNOOC (00883) recorded a block transaction of 185,000.00 shares, with a transaction price of 27.42 per share, a rose above of 0.12 or 0.44% from the previous day's closing price.
15:20:00
[DB Power] CNOOC (00883) recorded a block transaction of 317,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.18 or 0.66% from the previous day's closing price.
15:16:28
[DB Power] CNOOC (00883) recorded a block transaction of 243,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.26 or 0.95% from the previous day's closing price.
15:12:51
[DB Power] CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.26 or 0.95% from the previous day's closing price.
14:55:27
[DB Power] CNOOC (00883) recorded a block transaction of 408,000.00 shares, with a transaction price of 27.62 per share, a rose above of 0.32 or 1.17% from the previous day's closing price.
10:42:27
[DB Power] CNOOC (00883) recorded a block transaction of 423,000.00 shares, with a transaction price of 27.32 per share, a rose above of 0.02 or 0.07% from the previous day's closing price.
10:38:05
[DB Power] CNOOC (00883) recorded a block transaction of 185,000.00 shares, with a transaction price of 27.32 per share, a rose above of 0.02 or 0.07% from the previous day's closing price.
10:32:36
[DB Power] CNOOC (00883) recorded a block transaction of 257,000.00 shares, with a transaction price of 27.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:44:12
[DB Power] CNOOC [00883] dropped down the 10 day moving average and is currently trading at HK$26.86, droped down 1.61%
2026-05-21
16:08:50
[DB Power] CNOOC (00883) recorded a block transaction of 2,779,000.00 shares, with a transaction price of 27.3 per share, a droped down of 0.5 or 1.80% from the previous day's closing price.
11:20:41
[DB Power] CNOOC (00883) recorded a block transaction of 272,000.00 shares, with a transaction price of 27.28 per share, a droped down of 0.52 or 1.87% from the previous day's closing price.
10:05:59
[DB Power] CNOOC (00883) recorded a block transaction of 215,000.00 shares, with a transaction price of 26.68 per share, a droped down of 1.12 or 4.03% from the previous day's closing price.
09:37:46
[DB Power] CNOOC [00883] dropped down the 10 day moving average and is currently trading at HK$26.78, droped down 3.67%
09:37:46
[DB Power] CNOOC (00883) recorded a block transaction of 257,000.00 shares, with a transaction price of 26.8 per share, a droped down of 1 or 3.60% from the previous day's closing price.
09:31:23
[DB Power] CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 26.96 per share, a droped down of 0.84 or 3.02% from the previous day's closing price.
09:20:11
[DB Power] CNOOC (00883) recorded a block transaction of 477,000.00 shares, with a transaction price of 27.2 per share, a droped down of 0.6 or 2.16% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CNOOC (00883) recorded a block transaction of 1,926,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
14:55:46
[DB Power] CNOOC (00883) recorded a block transaction of 637,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
14:55:04
[DB Power] CNOOC (00883) recorded a block transaction of 528,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
Back to Top