60398 SG#CNOOCRC2812D
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 257,000.00 shares, with a transaction price of 26.8 per share, a droped down of 1 or 3.60% from the previous day's closing price.
2026-05-21 09:37:46
[DB Power] Hong Kong May 21 - CNOOC (00883) recorded a block transaction of 257,000.00 shares, with a transaction price of HK$26.8 per share (note: the automatic buying/selling price at the time was HK$26.8/HK$26.82), droped down HK$1 or 3.60% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:50
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,779,000.00 shares, with a transaction price of 27.3 per share, a droped down of 0.5 or 1.80% from the previous day's closing price. - 11:20:41
- [DB Power]
CNOOC (00883) recorded a block transaction of 272,000.00 shares, with a transaction price of 27.28 per share, a droped down of 0.52 or 1.87% from the previous day's closing price. - 10:05:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 215,000.00 shares, with a transaction price of 26.68 per share, a droped down of 1.12 or 4.03% from the previous day's closing price. - 09:37:46
- [DB Power]
CNOOC [00883] dropped down the 10 day moving average and is currently trading at HK$26.78, droped down 3.67% - 09:37:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 257,000.00 shares, with a transaction price of 26.8 per share, a droped down of 1 or 3.60% from the previous day's closing price. - 09:31:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 26.96 per share, a droped down of 0.84 or 3.02% from the previous day's closing price. - 09:20:11
- [DB Power]
CNOOC (00883) recorded a block transaction of 477,000.00 shares, with a transaction price of 27.2 per share, a droped down of 0.6 or 2.16% from the previous day's closing price. - 16:08:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,926,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:46
- [DB Power]
CNOOC (00883) recorded a block transaction of 637,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:55:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 528,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,102,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.02 per share, a rose above of 0.46 or 1.67% from the previous day's closing price. - 14:25:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 531,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 13:50:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 13:20:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 13:02:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 10:45:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price.
2026-05-21
2026-05-20
