DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59181 HS#ICBC RC2711A

Trading Add to Porfolio

[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 1.73%

2026-05-20 09:32:00

[DB Power] or ICBC [01398] rose above the 50-day moving average and is currently trading at HK$6.81, droped down 1.73%

The current total trading volume is 4,297,050.00 shares, with a transaction value of HK$29,449,805.00. The highest price today is 6.88 and the lowest price is 6.81. The current price-to-earnings ratio is 6.219 times. 10-day MA 6.96. 50-day MA 6.8186.

 

Other Related News

2026-05-20
10:39:53
[DB Power] ICBC (01398) recorded a block transaction of 784,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
10:39:53
[DB Power] ICBC (01398) recorded a block transaction of 768,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
10:39:53
[DB Power] ICBC (01398) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price.
10:36:33
[DB Power] ICBC (01398) recorded a block transaction of 699,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
10:13:04
[DB Power] ICBC (01398) recorded a block transaction of 1,048,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
10:11:20
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
10:03:39
[DB Power] ICBC (01398) recorded a block transaction of 1,533,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
10:00:02
[DB Power] ICBC (01398) recorded a block transaction of 1,058,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price.
10:00:02
[DB Power] ICBC (01398) recorded a block transaction of 799,000.00 shares, with a transaction price of 6.87 per share, a droped down of 0.06 or 0.87% from the previous day's closing price.
09:34:23
[DB Power] ICBC (01398) recorded a block transaction of 691,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.1 or 1.44% from the previous day's closing price.
09:32:56
[DB Power] ICBC (01398) recorded a block transaction of 690,000.00 shares, with a transaction price of 6.81 per share, a droped down of 0.12 or 1.73% from the previous day's closing price.
09:32:00
[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 1.73%
09:31:10
[DB Power] ICBC (01398) recorded a block transaction of 829,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
09:20:08
[DB Power] ICBC (01398) recorded a block transaction of 955,000.00 shares, with a transaction price of 6.88 per share, a droped down of 0.05 or 0.72% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] ICBC (01398) recorded a block transaction of 29,186,000.00 shares, with a transaction price of 6.93 per share, a rose above of 0.08 or 1.17% from the previous day's closing price.
15:53:43
[DB Power] ICBC (01398) recorded a block transaction of 1,389,000.00 shares, with a transaction price of 6.91 per share, a rose above of 0.06 or 0.88% from the previous day's closing price.
15:50:12
[DB Power] ICBC (01398) recorded a block transaction of 672,000.00 shares, with a transaction price of 6.91 per share, a rose above of 0.06 or 0.88% from the previous day's closing price.
15:43:03
[DB Power] ICBC (01398) recorded a block transaction of 768,000.00 shares, with a transaction price of 6.91 per share, a rose above of 0.06 or 0.88% from the previous day's closing price.
15:37:06
[DB Power] ICBC (01398) recorded a block transaction of 843,000.00 shares, with a transaction price of 6.9 per share, a rose above of 0.05 or 0.73% from the previous day's closing price.
15:32:21
[DB Power] ICBC (01398) recorded a block transaction of 960,000.00 shares, with a transaction price of 6.9 per share, a rose above of 0.05 or 0.73% from the previous day's closing price.
Back to Top