58941 BP#CNOOCRC2709E
Closed Add to Porfolio[DB Power] BP#CNOOCRC2709E (58941) HKD$ 0.025,rose above 19.05 %
2025-07-22 13:30:34
[DB Power] Hong Kong Jul 22 - ?????? (00883)'s warrants BP#CNOOCRC2709E (58941) showed exotic movement, currently trading at HKD$0.025, rose above 19.05% from the previous day's closing, with 350,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 17.81, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 17.55, expiration date 17.55, 10-day average price HKD$0, 50-day average price HKD$0, 52-week highest HKD$0, 52-week lowest HKD$0.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 15:33:15
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price. - 14:31:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:26:14
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:25:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:25:22
- [DB Power]
CNOOC (00883) recorded a block transaction of 297,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:25:22
- [DB Power]
CNOOC (00883) recorded a block transaction of 434,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 14:20:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 311,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 13:55:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,035,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price. - 13:55:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,607,000.00 shares, with a transaction price of 18.78 per share, a rose above of 0.02 or 0.11% from the previous day's closing price. - 13:50:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 341,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price. - 13:43:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:39:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:30:34
- [DB Power] BP#CNOOCRC2709E (58941) HKD$ 0.025,rose above 19.05 %
- 13:27:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 323,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:26:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:26:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 573,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.12 or 0.64% from the previous day's closing price. - 13:26:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 280,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price. - 13:26:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 612,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price. - 13:24:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,557,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
